"data";"valor" "01/12/2001";"2,46" "01/01/2002";"2,50" "01/02/2002";"2,38" "01/03/2002";"2,32" "01/04/2002";"2,31" "01/05/2002";"2,38" "01/06/2002";"2,46" "01/07/2002";"2,68" "01/08/2002";"2,51" "01/09/2002";"2,85" "01/10/2002";"2,71" "01/11/2002";"2,65" "01/12/2002";"2,57" "01/01/2003";"2,53" "01/02/2003";"2,55" "01/03/2003";"2,43" "01/04/2003";"2,22" "01/05/2003";"2,22" "01/06/2003";"2,16" "01/07/2003";"2,14" "01/08/2003";"2,17" "01/09/2003";"2,13" "01/10/2003";"2,06" "01/11/2003";"2,07" "01/12/2003";"2,03" "01/01/2004";"2,00" "01/02/2004";"1,97" "01/03/2004";"1,95" "01/04/2004";"1,96" "01/05/2004";"1,89" "01/06/2004";"1,85" "01/07/2004";"1,82" "01/08/2004";"1,79" "01/09/2004";"1,74" "01/10/2004";"1,78" "01/11/2004";"1,73" "01/12/2004";"1,71" "01/01/2005";"1,61" "01/02/2005";"1,58" "01/03/2005";"1,60" "01/04/2005";"1,54" "01/05/2005";"1,48" "01/06/2005";"1,48" "01/07/2005";"1,48" "01/08/2005";"1,46" "01/09/2005";"1,42" "01/10/2005";"1,40" "01/11/2005";"1,37" "01/12/2005";"1,40" "01/01/2006";"1,34" "01/02/2006";"1,32" "01/03/2006";"1,32" "01/04/2006";"1,29" "01/05/2006";"1,33" "01/06/2006";"1,26" "01/07/2006";"1,25" "01/08/2006";"1,14" "01/09/2006";"1,13" "01/10/2006";"1,11" "01/11/2006";"1,10" "01/12/2006";"1,11" "01/01/2007";"1,10" "01/02/2007";"1,06" "01/03/2007";"1,03" "01/04/2007";"1,02" "01/05/2007";"0,99" "01/06/2007";"1,02" "01/07/2007";"1,02" "01/08/2007";"1,00" "01/09/2007";"0,97" "01/10/2007";"0,99" "01/11/2007";"1,00" "01/12/2007";"1,04" "01/01/2008";"1,04" "01/02/2008";"1,01" "01/03/2008";"1,02" "01/04/2008";"1,00" "01/05/2008";"0,98" "01/06/2008";"0,97" "01/07/2008";"0,96" "01/08/2008";"0,96" "01/09/2008";"0,98" "01/10/2008";"0,98" "01/11/2008";"1,00" "01/12/2008";"0,99" "01/01/2009";"0,98" "01/02/2009";"0,99" "01/03/2009";"0,97" "01/04/2009";"0,96" "01/05/2009";"0,93" "01/06/2009";"0,91" "01/07/2009";"0,88" "01/08/2009";"0,88" "01/09/2009";"0,86" "01/10/2009";"0,85" "01/11/2009";"0,83" "01/12/2009";"0,84" "01/01/2010";"0,84" "01/02/2010";"0,80" "01/03/2010";"0,79" "01/04/2010";"0,78" "01/05/2010";"0,78" "01/06/2010";"0,78" "01/07/2010";"0,77" "01/08/2010";"0,75" "01/09/2010";"0,73" "01/10/2010";"0,72" "01/11/2010";"0,71" "01/12/2010";"0,71" "01/01/2011";"0,72" "01/02/2011";"0,70" "01/03/2011";"0,71" "01/04/2011";"0,69" "01/05/2011";"0,68" "01/06/2011";"0,66" "01/07/2011";"0,67" "01/08/2011";"0,66" "01/09/2011";"0,68" "01/10/2011";"0,66" "01/11/2011";"0,67" "01/12/2011";"0,67" "01/01/2012";"0,65" "01/02/2012";"0,63" "01/03/2012";"0,63" "01/04/2012";"0,63" "01/05/2012";"0,64" "01/06/2012";"0,63" "01/07/2012";"0,62" "01/08/2012";"0,61" "01/09/2012";"0,61" "01/10/2012";"0,62" "01/11/2012";"0,63" "01/12/2012";"0,66" "01/01/2013";"0,65" "01/02/2013";"0,65" "01/03/2013";"0,64" "01/04/2013";"0,64" "01/05/2013";"0,66" "01/06/2013";"0,65" "01/07/2013";"0,66" "01/08/2013";"0,67" "01/09/2013";"0,66" "01/10/2013";"0,66" "01/11/2013";"0,66" "01/12/2013";"0,64" "01/01/2014";"0,64" "01/02/2014";"0,63" "01/03/2014";"0,62" "01/04/2014";"0,62" "01/05/2014";"0,62" "01/06/2014";"0,62" "01/07/2014";"0,63" "01/08/2014";"0,63" "01/09/2014";"0,67" "01/10/2014";"0,67" "01/11/2014";"0,68" "01/12/2014";"0,71" "01/01/2015";"0,71" "01/02/2015";"0,72" "01/03/2015";"0,73" "01/04/2015";"0,72" "01/05/2015";"0,75" "01/06/2015";"0,76" "01/07/2015";"0,79" "01/08/2015";"0,81" "01/09/2015";"0,84" "01/10/2015";"0,84" "01/11/2015";"0,85" "01/12/2015";"0,86" "01/01/2016";"0,87" "01/02/2016";"0,87" "01/03/2016";"0,87" "01/04/2016";"0,88" "01/05/2016";"0,89" "01/06/2016";"0,88" "01/07/2016";"0,90" "01/08/2016";"0,86" "01/09/2016";"0,86" "01/10/2016";"0,86" "01/11/2016";"0,86" "01/12/2016";"0,86" "01/01/2017";"0,85" "01/02/2017";"0,85" "01/03/2017";"0,86" "01/04/2017";"0,86" "01/05/2017";"0,85" "01/06/2017";"0,85" "01/07/2017";"0,85" "01/08/2017";"0,86" "01/09/2017";"0,86" "01/10/2017";"0,87" "01/11/2017";"0,87" "01/12/2017";"0,88" "01/01/2018";"0,88" "01/02/2018";"0,88" "01/03/2018";"0,89" "01/04/2018";"0,89" "01/05/2018";"0,90" "01/06/2018";"0,91" "01/07/2018";"0,90" "01/08/2018";"0,90" "01/09/2018";"0,89" "01/10/2018";"0,87" "01/11/2018";"0,89" "01/12/2018";"0,90" "01/01/2019";"0,88" "01/02/2019";"0,87" "01/03/2019";"0,89" "01/04/2019";"0,89" "01/05/2019";"0,90" "01/06/2019";"0,91" "01/07/2019";"0,90" "01/08/2019";"0,93" "01/09/2019";"0,93" "01/10/2019";"0,91" "01/11/2019";"0,93" "01/12/2019";"0,93" "01/01/2020";"0,93" "01/02/2020";"0,93" "01/03/2020";"0,96" "01/04/2020";"0,99" "01/05/2020";"1,00" "01/06/2020";"1,00" "01/07/2020";"0,98" "01/08/2020";"1,00" "01/09/2020";"1,00" "01/10/2020";"1,00" "01/11/2020";"0,98" "01/12/2020";"0,99" "01/01/2021";"0,98" "01/02/2021";"0,97" "01/03/2021";"0,97" "01/04/2021";"0,92" "01/05/2021";"0,91" "01/06/2021";"0,88" "01/07/2021";"0,86" "01/08/2021";"0,81" "01/09/2021";"0,81" "01/10/2021";"0,78" "01/11/2021";"0,78" "01/12/2021";"0,79" "01/01/2022";"0,78" "01/02/2022";"0,75" "01/03/2022";"0,74" "01/04/2022";"0,75" "01/05/2022";"0,73" "01/06/2022";"0,76" "01/07/2022";"0,76" "01/08/2022";"0,76" "01/09/2022";"0,76" "01/10/2022";"0,74" "01/11/2022";"0,73" "01/12/2022";"0,73" "01/01/2023";"0,74" "01/02/2023";"0,74" "01/03/2023";"0,73" "01/04/2023";"0,73" "01/05/2023";"0,73" "01/06/2023";"0,74" "01/07/2023";"0,72" "01/08/2023";"0,73" "01/09/2023";"0,60" "01/10/2023";"0,61" "01/11/2023";"0,61" "01/12/2023";"0,60" "01/01/2024";"0,60"