"data";"valor" "01/12/2001";"51,49" "01/01/2002";"52,28" "01/02/2002";"51,43" "01/03/2002";"51,01" "01/04/2002";"50,95" "01/05/2002";"52,17" "01/06/2002";"54,54" "01/07/2002";"58,79" "01/08/2002";"55,91" "01/09/2002";"62,45" "01/10/2002";"60,40" "01/11/2002";"59,85" "01/12/2002";"59,93" "01/01/2003";"59,97" "01/02/2003";"60,26" "01/03/2003";"58,46" "01/04/2003";"54,44" "01/05/2003";"54,96" "01/06/2003";"54,42" "01/07/2003";"55,11" "01/08/2003";"55,49" "01/09/2003";"54,73" "01/10/2003";"53,80" "01/11/2003";"54,22" "01/12/2003";"54,26" "01/01/2004";"54,05" "01/02/2004";"53,80" "01/03/2004";"53,19" "01/04/2004";"52,91" "01/05/2004";"53,45" "01/06/2004";"52,83" "01/07/2004";"52,07" "01/08/2004";"51,44" "01/09/2004";"50,86" "01/10/2004";"50,75" "01/11/2004";"50,05" "01/12/2004";"50,19" "01/01/2005";"49,56" "01/02/2005";"49,30" "01/03/2005";"49,31" "01/04/2005";"48,32" "01/05/2005";"47,94" "01/06/2005";"48,04" "01/07/2005";"48,14" "01/08/2005";"47,95" "01/09/2005";"47,65" "01/10/2005";"47,53" "01/11/2005";"47,42" "01/12/2005";"47,92" "01/01/2006";"47,82" "01/02/2006";"47,78" "01/03/2006";"47,66" "01/04/2006";"47,14" "01/05/2006";"47,02" "01/06/2006";"46,96" "01/07/2006";"46,83" "01/08/2006";"46,62" "01/09/2006";"46,57" "01/10/2006";"46,17" "01/11/2006";"46,01" "01/12/2006";"46,49" "01/01/2007";"45,95" "01/02/2007";"45,86" "01/03/2007";"45,81" "01/04/2007";"45,08" "01/05/2007";"45,23" "01/06/2007";"44,80" "01/07/2007";"44,73" "01/08/2007";"44,09" "01/09/2007";"44,59" "01/10/2007";"44,60" "01/11/2007";"44,11" "01/12/2007";"44,55" "01/01/2008";"43,71" "01/02/2008";"43,79" "01/03/2008";"43,00" "01/04/2008";"42,82" "01/05/2008";"43,03" "01/06/2008";"42,89" "01/07/2008";"42,74" "01/08/2008";"42,02" "01/09/2008";"39,96" "01/10/2008";"38,30" "01/11/2008";"36,95" "01/12/2008";"37,57" "01/01/2009";"38,05" "01/02/2009";"38,02" "01/03/2009";"38,04" "01/04/2009";"38,65" "01/05/2009";"39,66" "01/06/2009";"39,98" "01/07/2009";"40,64" "01/08/2009";"40,63" "01/09/2009";"41,56" "01/10/2009";"41,42" "01/11/2009";"40,94" "01/12/2009";"40,88" "01/01/2010";"39,59" "01/02/2010";"39,82" "01/03/2010";"39,91" "01/04/2010";"39,47" "01/05/2010";"38,97" "01/06/2010";"38,89" "01/07/2010";"38,99" "01/08/2010";"38,76" "01/09/2010";"38,22" "01/10/2010";"37,89" "01/11/2010";"37,77" "01/12/2010";"37,98" "01/01/2011";"37,57" "01/02/2011";"37,49" "01/03/2011";"37,53" "01/04/2011";"37,42" "01/05/2011";"37,25" "01/06/2011";"37,08" "01/07/2011";"36,82" "01/08/2011";"36,55" "01/09/2011";"34,67" "01/10/2011";"35,65" "01/11/2011";"34,76" "01/12/2011";"34,47" "01/01/2012";"35,00" "01/02/2012";"35,15" "01/03/2012";"34,26" "01/04/2012";"33,50" "01/05/2012";"32,77" "01/06/2012";"32,78" "01/07/2012";"32,51" "01/08/2012";"32,60" "01/09/2012";"32,62" "01/10/2012";"32,44" "01/11/2012";"32,08" "01/12/2012";"32,19" "01/01/2013";"32,17" "01/02/2013";"32,59" "01/03/2013";"32,40" "01/04/2013";"32,14" "01/05/2013";"31,51" "01/06/2013";"31,19" "01/07/2013";"30,80" "01/08/2013";"30,58" "01/09/2013";"31,51" "01/10/2013";"31,62" "01/11/2013";"30,58" "01/12/2013";"30,50" "01/01/2014";"30,01" "01/02/2014";"30,36" "01/03/2014";"30,78" "01/04/2014";"30,78" "01/05/2014";"31,10" "01/06/2014";"31,48" "01/07/2014";"31,60" "01/08/2014";"32,14" "01/09/2014";"32,07" "01/10/2014";"32,22" "01/11/2014";"32,18" "01/12/2014";"32,59" "01/01/2015";"32,50" "01/02/2015";"32,30" "01/03/2015";"31,59" "01/04/2015";"32,35" "01/05/2015";"32,39" "01/06/2015";"33,23" "01/07/2015";"32,91" "01/08/2015";"32,46" "01/09/2015";"32,02" "01/10/2015";"33,06" "01/11/2015";"33,90" "01/12/2015";"35,64" "01/01/2016";"35,34" "01/02/2016";"36,28" "01/03/2016";"38,33" "01/04/2016";"38,87" "01/05/2016";"39,08" "01/06/2016";"41,35" "01/07/2016";"41,93" "01/08/2016";"42,81" "01/09/2016";"43,63" "01/10/2016";"43,88" "01/11/2016";"43,99" "01/12/2016";"46,14" "01/01/2017";"46,46" "01/02/2017";"47,26" "01/03/2017";"47,53" "01/04/2017";"47,48" "01/05/2017";"48,00" "01/06/2017";"48,44" "01/07/2017";"49,68" "01/08/2017";"50,10" "01/09/2017";"50,76" "01/10/2017";"50,54" "01/11/2017";"50,86" "01/12/2017";"51,37" "01/01/2018";"51,43" "01/02/2018";"51,58" "01/03/2018";"51,83" "01/04/2018";"51,22" "01/05/2018";"50,67" "01/06/2018";"50,71" "01/07/2018";"51,30" "01/08/2018";"50,33" "01/09/2018";"51,32" "01/10/2018";"52,43" "01/11/2018";"52,20" "01/12/2018";"52,77" "01/01/2019";"53,11" "01/02/2019";"53,11" "01/03/2019";"53,04" "01/04/2019";"53,05" "01/05/2019";"53,24" "01/06/2019";"53,82" "01/07/2019";"54,26" "01/08/2019";"53,32" "01/09/2019";"53,64" "01/10/2019";"54,11" "01/11/2019";"53,78" "01/12/2019";"54,70" "01/01/2020";"53,19" "01/02/2020";"52,55" "01/03/2020";"50,63" "01/04/2020";"51,59" "01/05/2020";"53,72" "01/06/2020";"56,24" "01/07/2020";"58,12" "01/08/2020";"58,66" "01/09/2020";"59,30" "01/10/2020";"59,16" "01/11/2020";"60,59" "01/12/2020";"61,37" "01/01/2021";"59,71" "01/02/2021";"59,51" "01/03/2021";"58,53" "01/04/2021";"57,70" "01/05/2021";"57,53" "01/06/2021";"58,43" "01/07/2021";"57,76" "01/08/2021";"57,18" "01/09/2021";"56,17" "01/10/2021";"55,20" "01/11/2021";"54,98" "01/12/2021";"55,11" "01/01/2022";"54,79" "01/02/2022";"55,42" "01/03/2022";"56,66" "01/04/2022";"56,43" "01/05/2022";"56,93" "01/06/2022";"56,03" "01/07/2022";"55,58" "01/08/2022";"56,04" "01/09/2022";"56,03" "01/10/2022";"55,99" "01/11/2022";"55,83" "01/12/2022";"56,13" "01/01/2023";"55,21" "01/02/2023";"55,70" "01/03/2023";"55,97" "01/04/2023";"55,94" "01/05/2023";"56,66" "01/06/2023";"57,92" "01/07/2023";"58,53" "01/08/2023";"58,92" "01/09/2023";"59,16" "01/10/2023";"59,21" "01/11/2023";"59,49" "01/12/2023";"60,84" "01/01/2024";"59,99"