"data";"valor" "01/12/2001";"67,33" "01/01/2002";"68,37" "01/02/2002";"67,76" "01/03/2002";"67,38" "01/04/2002";"68,40" "01/05/2002";"69,78" "01/06/2002";"71,96" "01/07/2002";"78,08" "01/08/2002";"74,04" "01/09/2002";"81,02" "01/10/2002";"77,44" "01/11/2002";"77,34" "01/12/2002";"76,10" "01/01/2003";"77,43" "01/02/2003";"77,88" "01/03/2003";"76,11" "01/04/2003";"72,32" "01/05/2003";"73,71" "01/06/2003";"73,37" "01/07/2003";"74,49" "01/08/2003";"74,29" "01/09/2003";"74,35" "01/10/2003";"73,30" "01/11/2003";"73,41" "01/12/2003";"71,51" "01/01/2004";"71,62" "01/02/2004";"71,78" "01/03/2004";"72,19" "01/04/2004";"71,21" "01/05/2004";"70,59" "01/06/2004";"70,82" "01/07/2004";"69,60" "01/08/2004";"68,88" "01/09/2004";"68,60" "01/10/2004";"68,58" "01/11/2004";"67,71" "01/12/2004";"68,03" "01/01/2005";"67,76" "01/02/2005";"67,77" "01/03/2005";"68,92" "01/04/2005";"67,64" "01/05/2005";"67,49" "01/06/2005";"67,67" "01/07/2005";"67,53" "01/08/2005";"67,29" "01/09/2005";"67,28" "01/10/2005";"66,88" "01/11/2005";"67,51" "01/12/2005";"66,97" "01/01/2006";"66,57" "01/02/2006";"66,83" "01/03/2006";"66,99" "01/04/2006";"64,30" "01/05/2006";"63,43" "01/06/2006";"64,52" "01/07/2006";"63,29" "01/08/2006";"63,58" "01/09/2006";"64,68" "01/10/2006";"64,09" "01/11/2006";"64,51" "01/12/2006";"64,60" "01/01/2007";"63,62" "01/02/2007";"64,70" "01/03/2007";"64,49" "01/04/2007";"63,66" "01/05/2007";"63,99" "01/06/2007";"64,28" "01/07/2007";"62,15" "01/08/2007";"62,67" "01/09/2007";"62,46" "01/10/2007";"62,72" "01/11/2007";"63,17" "01/12/2007";"63,02" "01/01/2008";"61,30" "01/02/2008";"61,89" "01/03/2008";"61,93" "01/04/2008";"59,82" "01/05/2008";"60,03" "01/06/2008";"61,38" "01/07/2008";"58,11" "01/08/2008";"58,33" "01/09/2008";"58,16" "01/10/2008";"57,94" "01/11/2008";"58,44" "01/12/2008";"61,42" "01/01/2009";"58,67" "01/02/2009";"59,56" "01/03/2009";"60,20" "01/04/2009";"59,26" "01/05/2009";"59,13" "01/06/2009";"61,12" "01/07/2009";"61,42" "01/08/2009";"62,97" "01/09/2009";"63,11" "01/10/2009";"62,68" "01/11/2009";"62,68" "01/12/2009";"64,70" "01/01/2010";"61,69" "01/02/2010";"62,11" "01/03/2010";"62,99" "01/04/2010";"64,57" "01/05/2010";"64,92" "01/06/2010";"64,14" "01/07/2010";"63,02" "01/08/2010";"62,49" "01/09/2010";"62,32" "01/10/2010";"62,29" "01/11/2010";"62,18" "01/12/2010";"62,43" "01/01/2011";"59,88" "01/02/2011";"60,31" "01/03/2011";"60,36" "01/04/2011";"60,98" "01/05/2011";"60,46" "01/06/2011";"61,08" "01/07/2011";"58,61" "01/08/2011";"59,10" "01/09/2011";"59,99" "01/10/2011";"59,84" "01/11/2011";"60,29" "01/12/2011";"60,63" "01/01/2012";"59,46" "01/02/2012";"61,14" "01/03/2012";"60,02" "01/04/2012";"60,88" "01/05/2012";"61,61" "01/06/2012";"62,44" "01/07/2012";"59,59" "01/08/2012";"59,21" "01/09/2012";"59,79" "01/10/2012";"59,94" "01/11/2012";"60,45" "01/12/2012";"61,61" "01/01/2013";"59,05" "01/02/2013";"59,30" "01/03/2013";"59,16" "01/04/2013";"58,54" "01/05/2013";"58,07" "01/06/2013";"58,63" "01/07/2013";"57,59" "01/08/2013";"57,97" "01/09/2013";"57,74" "01/10/2013";"58,09" "01/11/2013";"58,88" "01/12/2013";"59,59" "01/01/2014";"57,74" "01/02/2014";"57,78" "01/03/2014";"57,77" "01/04/2014";"57,07" "01/05/2014";"58,05" "01/06/2014";"59,30" "01/07/2014";"57,91" "01/08/2014";"58,06" "01/09/2014";"58,06" "01/10/2014";"57,43" "01/11/2014";"58,83" "01/12/2014";"61,62" "01/01/2015";"59,70" "01/02/2015";"61,48" "01/03/2015";"63,91" "01/04/2015";"63,68" "01/05/2015";"64,33" "01/06/2015";"65,65" "01/07/2015";"65,70" "01/08/2015";"67,52" "01/09/2015";"69,69" "01/10/2015";"67,98" "01/11/2015";"69,20" "01/12/2015";"71,73" "01/01/2016";"70,49" "01/02/2016";"71,55" "01/03/2016";"72,58" "01/04/2016";"70,97" "01/05/2016";"72,25" "01/06/2016";"73,27" "01/07/2016";"72,91" "01/08/2016";"72,34" "01/09/2016";"74,21" "01/10/2016";"73,91" "01/11/2016";"74,73" "01/12/2016";"77,42" "01/01/2017";"76,61" "01/02/2017";"78,03" "01/03/2017";"79,51" "01/04/2017";"79,69" "01/05/2017";"79,06" "01/06/2017";"80,55" "01/07/2017";"79,20" "01/08/2017";"80,95" "01/09/2017";"81,44" "01/10/2017";"81,17" "01/11/2017";"81,83" "01/12/2017";"82,74" "01/01/2018";"81,78" "01/02/2018";"82,43" "01/03/2018";"83,71" "01/04/2018";"83,86" "01/05/2018";"84,96" "01/06/2018";"85,34" "01/07/2018";"84,33" "01/08/2018";"84,46" "01/09/2018";"84,44" "01/10/2018";"83,29" "01/11/2018";"84,07" "01/12/2018";"84,78" "01/01/2019";"83,34" "01/02/2019";"84,31" "01/03/2019";"84,86" "01/04/2019";"84,44" "01/05/2019";"83,59" "01/06/2019";"84,75" "01/07/2019";"83,82" "01/08/2019";"85,22" "01/09/2019";"86,04" "01/10/2019";"84,97" "01/11/2019";"86,56" "01/12/2019";"87,12" "01/01/2020";"86,55" "01/02/2020";"87,04" "01/03/2020";"85,60" "01/04/2020";"86,53" "01/05/2020";"88,22" "01/06/2020";"90,22" "01/07/2020";"88,60" "01/08/2020";"89,45" "01/09/2020";"90,77" "01/10/2020";"92,56" "01/11/2020";"93,85" "01/12/2020";"96,01" "01/01/2021";"95,49" "01/02/2021";"96,73" "01/03/2021";"95,87" "01/04/2021";"92,07" "01/05/2021";"91,30" "01/06/2021";"91,87" "01/07/2021";"91,06" "01/08/2021";"90,75" "01/09/2021";"89,32" "01/10/2021";"87,86" "01/11/2021";"88,29" "01/12/2021";"88,93" "01/01/2022";"88,22" "01/02/2022";"89,06" "01/03/2022";"86,77" "01/04/2022";"86,49" "01/05/2022";"86,67" "01/06/2022";"87,55" "01/07/2022";"86,00" "01/08/2022";"84,73" "01/09/2022";"83,18" "01/10/2022";"82,82" "01/11/2022";"83,56" "01/12/2022";"83,94" "01/01/2023";"81,32" "01/02/2023";"81,86" "01/03/2023";"81,65" "01/04/2023";"82,61" "01/05/2023";"82,08" "01/06/2023";"83,49" "01/07/2023";"82,57" "01/08/2023";"83,47" "01/09/2023";"81,52" "01/10/2023";"81,99" "01/11/2023";"83,04" "01/12/2023";"84,57" "01/01/2024";"83,74"