"data";"valor" "01/01/1990";"" "01/02/1990";"" "01/03/1990";"" "01/04/1990";"" "01/05/1990";"" "01/06/1990";"" "01/07/1990";"" "01/08/1990";"" "01/09/1990";"" "01/10/1990";"" "01/11/1990";"" "01/12/1990";"" "01/01/1991";"" "01/02/1991";"" "01/03/1991";"" "01/04/1991";"" "01/05/1991";"" "01/06/1991";"" "01/07/1991";"" "01/08/1991";"" "01/09/1991";"" "01/10/1991";"" "01/11/1991";"" "01/12/1991";"6,25" "01/01/1992";"6,12" "01/02/1992";"6,92" "01/03/1992";"8,28" "01/04/1992";"7,77" "01/05/1992";"8,44" "01/06/1992";"9,12" "01/07/1992";"10,04" "01/08/1992";"10,67" "01/09/1992";"12,18" "01/10/1992";"12,99" "01/11/1992";"13,76" "01/12/1992";"14,87" "01/01/1993";"14,55" "01/02/1993";"16,26" "01/03/1993";"16,41" "01/04/1993";"16,56" "01/05/1993";"15,34" "01/06/1993";"16,18" "01/07/1993";"16,96" "01/08/1993";"17,72" "01/09/1993";"16,70" "01/10/1993";"16,64" "01/11/1993";"16,81" "01/12/1993";"18,77" "01/01/1994";"19,13" "01/02/1994";"20,16" "01/03/1994";"21,62" "01/04/1994";"23,67" "01/05/1994";"26,08" "01/06/1994";"28,89" "01/07/1994";"22,13" "01/08/1994";"16,43" "01/09/1994";"13,12" "01/10/1994";"10,45" "01/11/1994";"9,11" "01/12/1994";"7,86" "01/01/1995";"6,59" "01/02/1995";"6,21" "01/03/1995";"4,93" "01/04/1995";"3,63" "01/05/1995";"2,10" "01/06/1995";"0,52" "01/07/1995";"0,40" "01/08/1995";"0,66" "01/09/1995";"1,00" "01/10/1995";"1,32" "01/11/1995";"1,51" "01/12/1995";"2,06" "01/01/1996";"2,43" "01/02/1996";"2,27" "01/03/1996";"2,11" "01/04/1996";"2,68" "01/05/1996";"2,85" "01/06/1996";"2,82" "01/07/1996";"2,67" "01/08/1996";"2,75" "01/09/1996";"2,61" "01/10/1996";"2,70" "01/11/1996";"2,58" "01/12/1996";"2,24" "01/01/1997";"2,26" "01/02/1997";"2,14" "01/03/1997";"2,40" "01/04/1997";"2,17" "01/05/1997";"2,18" "01/06/1997";"2,07" "01/07/1997";"2,17" "01/08/1997";"1,87" "01/09/1997";"1,98" "01/10/1997";"2,02" "01/11/1997";"2,03" "01/12/1997";"2,24" "01/01/1998";"2,27" "01/02/1998";"2,51" "01/03/1998";"2,42" "01/04/1998";"2,57" "01/05/1998";"2,84" "01/06/1998";"3,29" "01/07/1998";"3,37" "01/08/1998";"3,32" "01/09/1998";"3,71" "01/10/1998";"3,97" "01/11/1998";"4,48" "01/12/1998";"4,50" "01/01/1999";"4,22" "01/02/1999";"4,11" "01/03/1999";"4,63" "01/04/1999";"4,54" "01/05/1999";"4,64" "01/06/1999";"4,01" "01/07/1999";"3,91" "01/08/1999";"4,11" "01/09/1999";"3,22" "01/10/1999";"3,04" "01/11/1999";"2,32" "01/12/1999";"2,42" "01/01/2000";"2,45" "01/02/2000";"2,47" "01/03/2000";"1,89" "01/04/2000";"1,79" "01/05/2000";"1,54" "01/06/2000";"1,77" "01/07/2000";"1,89" "01/08/2000";"1,61" "01/09/2000";"1,82" "01/10/2000";"1,95" "01/11/2000";"2,09" "01/12/2000";"2,09" "01/01/2001";"2,25" "01/02/2001";"2,08" "01/03/2001";"1,92" "01/04/2001";"1,71" "01/05/2001";"1,19" "01/06/2001";"1,25" "01/07/2001";"1,15" "01/08/2001";"1,34" "01/09/2001";"1,27" "01/10/2001";"1,07" "01/11/2001";"1,34" "01/12/2001";"1,92" "01/01/2002";"1,52" "01/02/2002";"1,73" "01/03/2002";"2,11" "01/04/2002";"2,14" "01/05/2002";"2,59" "01/06/2002";"2,15" "01/07/2002";"1,37" "01/08/2002";"1,88" "01/09/2002";"1,33" "01/10/2002";"1,56" "01/11/2002";"1,18" "01/12/2002";"0,67" "01/01/2003";"1,11" "01/02/2003";"1,02" "01/03/2003";"1,11" "01/04/2003";"0,70" "01/05/2003";"0,96" "01/06/2003";"1,55" "01/07/2003";"2,66" "01/08/2003";"2,65" "01/09/2003";"3,38" "01/10/2003";"2,97" "01/11/2003";"3,25" "01/12/2003";"3,62" "01/01/2004";"3,34" "01/02/2004";"3,25" "01/03/2004";"2,96" "01/04/2004";"3,21" "01/05/2004";"2,84" "01/06/2004";"2,38" "01/07/2004";"1,94" "01/08/2004";"1,65" "01/09/2004";"1,49" "01/10/2004";"1,60" "01/11/2004";"1,57" "01/12/2004";"1,38" "01/01/2005";"1,40" "01/02/2005";"1,62" "01/03/2005";"1,75" "01/04/2005";"1,54" "01/05/2005";"1,93" "01/06/2005";"2,29" "01/07/2005";"2,43" "01/08/2005";"2,60" "01/09/2005";"3,09" "01/10/2005";"3,13" "01/11/2005";"3,32" "01/12/2005";"3,38" "01/01/2006";"3,88" "01/02/2006";"3,88" "01/03/2006";"3,96" "01/04/2006";"4,03" "01/05/2006";"3,65" "01/06/2006";"3,62" "01/07/2006";"3,59" "01/08/2006";"3,49" "01/09/2006";"3,25" "01/10/2006";"3,14" "01/11/2006";"3,05" "01/12/2006";"3,09" "01/01/2007";"2,50" "01/02/2007";"2,41" "01/03/2007";"2,49" "01/04/2007";"2,42" "01/05/2007";"2,74" "01/06/2007";"2,51" "01/07/2007";"2,52" "01/08/2007";"2,42" "01/09/2007";"2,44" "01/10/2007";"2,35" "01/11/2007";"2,12" "01/12/2007";"2,19" "01/01/2008";"1,82" "01/02/2008";"1,84" "01/03/2008";"1,43" "01/04/2008";"1,34" "01/05/2008";"1,17" "01/06/2008";"1,10" "01/07/2008";"0,93" "01/08/2008";"0,73" "01/09/2008";"0,39" "01/10/2008";"0,00" "01/11/2008";"0,18" "01/12/2008";"0,80" "01/01/2009";"1,43" "01/02/2009";"1,45" "01/03/2009";"1,77" "01/04/2009";"2,07" "01/05/2009";"2,25" "01/06/2009";"2,57" "01/07/2009";"2,91" "01/08/2009";"3,23" "01/09/2009";"3,94" "01/10/2009";"4,25" "01/11/2009";"4,03" "01/12/2009";"3,22" "01/01/2010";"2,85" "01/02/2010";"2,87" "01/03/2010";"3,04" "01/04/2010";"2,71" "01/05/2010";"2,69" "01/06/2010";"2,51" "01/07/2010";"2,46" "01/08/2010";"2,43" "01/09/2010";"1,37" "01/10/2010";"1,39" "01/11/2010";"1,58" "01/12/2010";"1,18" "01/01/2011";"1,24" "01/02/2011";"1,25" "01/03/2011";"0,97" "01/04/2011";"1,11" "01/05/2011";"1,12" "01/06/2011";"1,11" "01/07/2011";"0,94" "01/08/2011";"1,12" "01/09/2011";"1,62" "01/10/2011";"1,64" "01/11/2011";"1,60" "01/12/2011";"2,00" "01/01/2012";"1,91" "01/02/2012";"1,88" "01/03/2012";"2,00" "01/04/2012";"2,01" "01/05/2012";"1,92" "01/06/2012";"1,92" "01/07/2012";"1,94" "01/08/2012";"1,73" "01/09/2012";"1,68" "01/10/2012";"1,59" "01/11/2012";"1,83" "01/12/2012";"1,27" "01/01/2013";"1,11" "01/02/2013";"1,39" "01/03/2013";"1,46" "01/04/2013";"1,57" "01/05/2013";"1,60" "01/06/2013";"1,68" "01/07/2013";"1,76" "01/08/2013";"1,95" "01/09/2013";"2,23" "01/10/2013";"2,27" "01/11/2013";"1,76" "01/12/2013";"2,07" "01/01/2014";"2,44" "01/02/2014";"2,18" "01/03/2014";"2,01" "01/04/2014";"1,77" "01/05/2014";"2,02" "01/06/2014";"2,18" "01/07/2014";"2,47" "01/08/2014";"2,64" "01/09/2014";"3,35" "01/10/2014";"3,51" "01/11/2014";"4,17" "01/12/2014";"4,70" "01/01/2015";"4,53" "01/02/2015";"5,30" "01/03/2015";"6,20" "01/04/2015";"5,97" "01/05/2015";"6,40" "01/06/2015";"6,52" "01/07/2015";"7,02" "01/08/2015";"7,34" "01/09/2015";"7,48" "01/10/2015";"7,56" "01/11/2015";"7,50" "01/12/2015";"8,57" "01/01/2016";"8,99" "01/02/2016";"8,76" "01/03/2016";"7,75" "01/04/2016";"8,15" "01/05/2016";"8,13" "01/06/2016";"8,01" "01/07/2016";"7,66" "01/08/2016";"7,77" "01/09/2016";"7,58" "01/10/2016";"7,13" "01/11/2016";"7,80" "01/12/2016";"7,62" "01/01/2017";"7,18" "01/02/2017";"7,30" "01/03/2017";"8,01" "01/04/2017";"8,05" "01/05/2017";"8,18" "01/06/2017";"8,51" "01/07/2017";"8,47" "01/08/2017";"8,21" "01/09/2017";"8,02" "01/10/2017";"8,48" "01/11/2017";"7,68" "01/12/2017";"6,98" "01/01/2018";"6,69" "01/02/2018";"6,49" "01/03/2018";"6,53" "01/04/2018";"6,58" "01/05/2018";"6,30" "01/06/2018";"6,35" "01/07/2018";"6,07" "01/08/2018";"6,41" "01/09/2018";"6,16" "01/10/2018";"5,77" "01/11/2018";"6,04" "01/12/2018";"6,09" "01/01/2019";"6,00" "01/02/2019";"6,04" "01/03/2019";"6,10" "01/04/2019";"6,14" "01/05/2019";"6,05" "01/06/2019";"5,63" "01/07/2019";"5,62" "01/08/2019";"5,48" "01/09/2019";"5,55" "01/10/2019";"5,62" "01/11/2019";"5,66" "01/12/2019";"5,40" "01/01/2020";"5,44" "01/02/2020";"5,48" "01/03/2020";"5,66" "01/04/2020";"6,86" "01/05/2020";"8,10" "01/06/2020";"10,62" "01/07/2020";"11,51" "01/08/2020";"12,37" "01/09/2020";"13,24" "01/10/2020";"13,55" "01/11/2020";"13,05" "01/12/2020";"13,30" "01/01/2021";"13,29" "01/02/2021";"13,09" "01/03/2021";"12,48" "01/04/2021";"10,55" "01/05/2021";"9,22" "01/06/2021";"7,50" "01/07/2021";"7,02" "01/08/2021";"6,06" "01/09/2021";"5,30" "01/10/2021";"5,18" "01/11/2021";"5,28" "01/12/2021";"4,92" "01/01/2022";"4,23" "01/02/2022";"4,11" "01/03/2022";"3,97" "01/04/2022";"4,67" "01/05/2022";"4,91" "01/06/2022";"4,82" "01/07/2022";"4,31" "01/08/2022";"4,52" "01/09/2022";"4,50" "01/10/2022";"4,19" "01/11/2022";"4,41" "01/12/2022";"4,45" "01/01/2023";"4,70" "01/02/2023";"5,21" "01/03/2023";"5,49" "01/04/2023";"5,24" "01/05/2023";"5,55" "01/06/2023";"5,54" "01/07/2023";"6,02" "01/08/2023";"6,21" "01/09/2023";"6,53" "01/10/2023";"6,77" "01/11/2023";"6,87" "01/12/2023";"8,09" "01/01/2024";"8,26"