[{"data":"01/10/2021","valor":"5.3911"},{"data":"04/10/2021","valor":"5.4204"},{"data":"05/10/2021","valor":"5.4611"},{"data":"06/10/2021","valor":"5.5097"},{"data":"07/10/2021","valor":"5.5140"},{"data":"08/10/2021","valor":"5.5084"},{"data":"11/10/2021","valor":"5.5161"},{"data":"13/10/2021","valor":"5.5471"},{"data":"14/10/2021","valor":"5.4988"},{"data":"15/10/2021","valor":"5.4510"},{"data":"18/10/2021","valor":"5.5193"},{"data":"19/10/2021","valor":"5.5521"},{"data":"20/10/2021","valor":"5.5571"},{"data":"21/10/2021","valor":"5.6423"},{"data":"22/10/2021","valor":"5.7117"},{"data":"25/10/2021","valor":"5.5973"},{"data":"26/10/2021","valor":"5.5800"},{"data":"27/10/2021","valor":"5.5667"},{"data":"28/10/2021","valor":"5.6124"},{"data":"29/10/2021","valor":"5.6430"},{"data":"01/11/2021","valor":"5.6694"},{"data":"03/11/2021","valor":"5.6672"},{"data":"04/11/2021","valor":"5.5942"},{"data":"05/11/2021","valor":"5.5455"},{"data":"08/11/2021","valor":"5.5627"},{"data":"09/11/2021","valor":"5.4957"},{"data":"10/11/2021","valor":"5.4590"},{"data":"11/11/2021","valor":"5.4171"},{"data":"12/11/2021","valor":"5.4199"},{"data":"16/11/2021","valor":"5.4772"},{"data":"17/11/2021","valor":"5.4993"},{"data":"18/11/2021","valor":"5.5470"},{"data":"19/11/2021","valor":"5.5584"},{"data":"22/11/2021","valor":"5.5841"},{"data":"23/11/2021","valor":"5.6456"},{"data":"24/11/2021","valor":"5.6027"},{"data":"25/11/2021","valor":"5.5740"},{"data":"26/11/2021","valor":"5.5865"},{"data":"29/11/2021","valor":"5.6118"},{"data":"30/11/2021","valor":"5.6199"},{"data":"01/12/2021","valor":"5.6168"},{"data":"02/12/2021","valor":"5.6345"},{"data":"03/12/2021","valor":"5.6432"},{"data":"06/12/2021","valor":"5.6877"},{"data":"07/12/2021","valor":"5.6411"},{"data":"08/12/2021","valor":"5.5779"},{"data":"09/12/2021","valor":"5.5564"},{"data":"10/12/2021","valor":"5.5931"},{"data":"13/12/2021","valor":"5.6357"},{"data":"14/12/2021","valor":"5.6461"},{"data":"15/12/2021","valor":"5.7127"},{"data":"16/12/2021","valor":"5.6963"},{"data":"17/12/2021","valor":"5.6959"},{"data":"20/12/2021","valor":"5.7055"},{"data":"21/12/2021","valor":"5.7372"},{"data":"22/12/2021","valor":"5.7201"},{"data":"23/12/2021","valor":"5.6910"},{"data":"24/12/2021","valor":"5.6591"},{"data":"27/12/2021","valor":"5.6650"},{"data":"28/12/2021","valor":"5.6438"},{"data":"29/12/2021","valor":"5.6619"},{"data":"30/12/2021","valor":"5.5805"},{"data":"31/12/2021","valor":"5.5805"},{"data":"03/01/2022","valor":"5.6309"},{"data":"04/01/2022","valor":"5.6776"},{"data":"05/01/2022","valor":"5.6628"},{"data":"06/01/2022","valor":"5.7042"},{"data":"07/01/2022","valor":"5.6753"},{"data":"10/01/2022","valor":"5.6736"},{"data":"11/01/2022","valor":"5.6351"},{"data":"12/01/2022","valor":"5.5611"},{"data":"13/01/2022","valor":"5.5246"},{"data":"14/01/2022","valor":"5.5349"},{"data":"17/01/2022","valor":"5.5058"},{"data":"18/01/2022","valor":"5.5213"},{"data":"19/01/2022","valor":"5.4978"},{"data":"20/01/2022","valor":"5.4166"},{"data":"21/01/2022","valor":"5.4401"},{"data":"24/01/2022","valor":"5.4910"},{"data":"25/01/2022","valor":"5.4971"},{"data":"26/01/2022","valor":"5.4324"},{"data":"27/01/2022","valor":"5.3812"},{"data":"28/01/2022","valor":"5.3954"},{"data":"31/01/2022","valor":"5.3574"},{"data":"01/02/2022","valor":"5.2810"},{"data":"02/02/2022","valor":"5.2956"},{"data":"03/02/2022","valor":"5.3025"},{"data":"04/02/2022","valor":"5.3284"},{"data":"07/02/2022","valor":"5.2913"},{"data":"08/02/2022","valor":"5.2699"},{"data":"09/02/2022","valor":"5.2735"},{"data":"10/02/2022","valor":"5.2101"},{"data":"11/02/2022","valor":"5.1987"},{"data":"14/02/2022","valor":"5.2106"},{"data":"15/02/2022","valor":"5.1881"},{"data":"16/02/2022","valor":"5.1630"},{"data":"17/02/2022","valor":"5.1565"},{"data":"18/02/2022","valor":"5.1339"},{"data":"21/02/2022","valor":"5.0997"},{"data":"22/02/2022","valor":"5.0611"},{"data":"23/02/2022","valor":"5.0143"},{"data":"24/02/2022","valor":"5.1174"},{"data":"25/02/2022","valor":"5.1394"},{"data":"02/03/2022","valor":"5.1347"},{"data":"03/03/2022","valor":"5.0479"},{"data":"04/03/2022","valor":"5.0758"},{"data":"07/03/2022","valor":"5.0579"},{"data":"08/03/2022","valor":"5.0903"},{"data":"09/03/2022","valor":"5.0094"},{"data":"10/03/2022","valor":"5.0513"},{"data":"11/03/2022","valor":"5.0255"},{"data":"14/03/2022","valor":"5.0647"},{"data":"15/03/2022","valor":"5.1314"},{"data":"16/03/2022","valor":"5.1287"},{"data":"17/03/2022","valor":"5.0764"},{"data":"18/03/2022","valor":"5.0411"},{"data":"21/03/2022","valor":"4.9666"},{"data":"22/03/2022","valor":"4.9208"},{"data":"23/03/2022","valor":"4.8704"},{"data":"24/03/2022","valor":"4.8067"},{"data":"25/03/2022","valor":"4.7782"},{"data":"28/03/2022","valor":"4.7905"},{"data":"29/03/2022","valor":"4.7486"},{"data":"30/03/2022","valor":"4.7497"},{"data":"31/03/2022","valor":"4.7378"},{"data":"01/04/2022","valor":"4.6984"},{"data":"04/04/2022","valor":"4.6175"},{"data":"05/04/2022","valor":"4.6400"},{"data":"06/04/2022","valor":"4.6967"},{"data":"07/04/2022","valor":"4.7422"},{"data":"08/04/2022","valor":"4.7513"},{"data":"11/04/2022","valor":"4.7025"},{"data":"12/04/2022","valor":"4.6483"},{"data":"13/04/2022","valor":"4.6811"},{"data":"14/04/2022","valor":"4.7158"},{"data":"18/04/2022","valor":"4.6746"},{"data":"19/04/2022","valor":"4.6664"},{"data":"20/04/2022","valor":"4.6397"},{"data":"22/04/2022","valor":"4.7326"},{"data":"25/04/2022","valor":"4.8818"},{"data":"26/04/2022","valor":"4.9666"},{"data":"27/04/2022","valor":"5.0167"},{"data":"28/04/2022","valor":"5.0110"},{"data":"29/04/2022","valor":"4.9191"},{"data":"02/05/2022","valor":"5.0266"},{"data":"03/05/2022","valor":"5.0167"},{"data":"04/05/2022","valor":"5.0093"},{"data":"05/05/2022","valor":"5.0051"},{"data":"06/05/2022","valor":"5.0750"},{"data":"09/05/2022","valor":"5.1340"},{"data":"10/05/2022","valor":"5.1390"},{"data":"11/05/2022","valor":"5.1244"},{"data":"12/05/2022","valor":"5.1482"},{"data":"13/05/2022","valor":"5.1075"},{"data":"16/05/2022","valor":"5.0666"},{"data":"17/05/2022","valor":"4.9676"},{"data":"18/05/2022","valor":"4.9592"},{"data":"19/05/2022","valor":"4.9198"},{"data":"20/05/2022","valor":"4.8777"},{"data":"23/05/2022","valor":"4.7973"},{"data":"24/05/2022","valor":"4.8106"},{"data":"25/05/2022","valor":"4.8359"},{"data":"26/05/2022","valor":"4.7967"},{"data":"27/05/2022","valor":"4.7434"},{"data":"30/05/2022","valor":"4.7216"},{"data":"31/05/2022","valor":"4.7289"},{"data":"01/06/2022","valor":"4.7765"},{"data":"02/06/2022","valor":"4.7879"},{"data":"03/06/2022","valor":"4.7956"},{"data":"06/06/2022","valor":"4.7839"},{"data":"07/06/2022","valor":"4.8909"},{"data":"08/06/2022","valor":"4.8711"},{"data":"09/06/2022","valor":"4.8951"},{"data":"10/06/2022","valor":"4.9836"},{"data":"13/06/2022","valor":"5.1033"},{"data":"14/06/2022","valor":"5.1203"},{"data":"15/06/2022","valor":"5.1119"},{"data":"17/06/2022","valor":"5.1313"},{"data":"20/06/2022","valor":"5.1641"},{"data":"21/06/2022","valor":"5.1462"},{"data":"22/06/2022","valor":"5.1509"},{"data":"23/06/2022","valor":"5.1833"},{"data":"24/06/2022","valor":"5.2334"},{"data":"27/06/2022","valor":"5.2214"},{"data":"28/06/2022","valor":"5.2179"},{"data":"29/06/2022","valor":"5.2268"},{"data":"30/06/2022","valor":"5.2380"},{"data":"01/07/2022","valor":"5.3142"},{"data":"04/07/2022","valor":"5.3038"},{"data":"05/07/2022","valor":"5.3899"},{"data":"06/07/2022","valor":"5.4321"},{"data":"07/07/2022","valor":"5.3640"},{"data":"08/07/2022","valor":"5.3086"},{"data":"11/07/2022","valor":"5.3477"},{"data":"12/07/2022","valor":"5.4120"},{"data":"13/07/2022","valor":"5.3992"},{"data":"14/07/2022","valor":"5.4568"},{"data":"15/07/2022","valor":"5.4014"},{"data":"18/07/2022","valor":"5.3675"},{"data":"19/07/2022","valor":"5.3904"},{"data":"20/07/2022","valor":"5.4288"},{"data":"21/07/2022","valor":"5.4750"},{"data":"22/07/2022","valor":"5.4522"},{"data":"25/07/2022","valor":"5.4144"},{"data":"26/07/2022","valor":"5.3608"},{"data":"27/07/2022","valor":"5.3074"},{"data":"28/07/2022","valor":"5.2149"},{"data":"29/07/2022","valor":"5.1884"},{"data":"01/08/2022","valor":"5.1606"},{"data":"02/08/2022","valor":"5.2329"},{"data":"03/08/2022","valor":"5.2846"},{"data":"04/08/2022","valor":"5.2409"},{"data":"05/08/2022","valor":"5.2165"},{"data":"08/08/2022","valor":"5.1247"},{"data":"09/08/2022","valor":"5.1224"},{"data":"10/08/2022","valor":"5.0497"},{"data":"11/08/2022","valor":"5.1127"},{"data":"12/08/2022","valor":"5.1023"},{"data":"15/08/2022","valor":"5.0925"},{"data":"16/08/2022","valor":"5.1340"},{"data":"17/08/2022","valor":"5.1784"},{"data":"18/08/2022","valor":"5.1773"},{"data":"19/08/2022","valor":"5.1961"},{"data":"22/08/2022","valor":"5.1709"},{"data":"23/08/2022","valor":"5.1030"},{"data":"24/08/2022","valor":"5.1050"},{"data":"25/08/2022","valor":"5.1173"},{"data":"26/08/2022","valor":"5.0903"},{"data":"29/08/2022","valor":"5.0428"},{"data":"30/08/2022","valor":"5.0617"},{"data":"31/08/2022","valor":"5.1790"},{"data":"01/09/2022","valor":"5.2007"},{"data":"02/09/2022","valor":"5.1878"},{"data":"05/09/2022","valor":"5.1686"},{"data":"06/09/2022","valor":"5.2228"},{"data":"08/09/2022","valor":"5.2155"},{"data":"09/09/2022","valor":"5.1633"},{"data":"12/09/2022","valor":"5.1183"},{"data":"13/09/2022","valor":"5.1794"},{"data":"14/09/2022","valor":"5.1774"},{"data":"15/09/2022","valor":"5.2211"},{"data":"16/09/2022","valor":"5.2882"},{"data":"19/09/2022","valor":"5.2367"},{"data":"20/09/2022","valor":"5.1705"},{"data":"21/09/2022","valor":"5.1692"},{"data":"22/09/2022","valor":"5.1677"},{"data":"23/09/2022","valor":"5.2257"},{"data":"26/09/2022","valor":"5.3548"},{"data":"27/09/2022","valor":"5.3508"},{"data":"28/09/2022","valor":"5.3594"},{"data":"29/09/2022","valor":"5.3916"},{"data":"30/09/2022","valor":"5.4066"},{"data":"03/10/2022","valor":"5.2002"},{"data":"04/10/2022","valor":"5.1411"},{"data":"05/10/2022","valor":"5.2144"},{"data":"06/10/2022","valor":"5.2009"},{"data":"07/10/2022","valor":"5.2221"},{"data":"10/10/2022","valor":"5.1941"},{"data":"11/10/2022","valor":"5.2068"},{"data":"13/10/2022","valor":"5.3017"},{"data":"14/10/2022","valor":"5.2824"},{"data":"17/10/2022","valor":"5.2713"},{"data":"18/10/2022","valor":"5.2697"},{"data":"19/10/2022","valor":"5.2808"},{"data":"20/10/2022","valor":"5.2176"},{"data":"21/10/2022","valor":"5.1919"},{"data":"24/10/2022","valor":"5.2744"},{"data":"25/10/2022","valor":"5.3091"},{"data":"26/10/2022","valor":"5.3248"},{"data":"27/10/2022","valor":"5.3003"},{"data":"28/10/2022","valor":"5.3454"},{"data":"31/10/2022","valor":"5.2570"},{"data":"01/11/2022","valor":"5.1500"},{"data":"03/11/2022","valor":"5.1349"},{"data":"04/11/2022","valor":"5.0360"},{"data":"07/11/2022","valor":"5.0886"},{"data":"08/11/2022","valor":"5.1744"},{"data":"09/11/2022","valor":"5.1629"},{"data":"10/11/2022","valor":"5.3064"},{"data":"11/11/2022","valor":"5.3051"},{"data":"14/11/2022","valor":"5.3013"},{"data":"16/11/2022","valor":"5.3204"},{"data":"17/11/2022","valor":"5.4655"},{"data":"18/11/2022","valor":"5.3477"},{"data":"21/11/2022","valor":"5.3259"},{"data":"22/11/2022","valor":"5.3339"},{"data":"23/11/2022","valor":"5.3930"},{"data":"24/11/2022","valor":"5.3149"},{"data":"25/11/2022","valor":"5.3508"},{"data":"28/11/2022","valor":"5.3796"},{"data":"29/11/2022","valor":"5.3076"},{"data":"30/11/2022","valor":"5.2941"},{"data":"01/12/2022","valor":"5.1948"},{"data":"02/12/2022","valor":"5.1974"},{"data":"05/12/2022","valor":"5.2464"},{"data":"06/12/2022","valor":"5.2396"},{"data":"07/12/2022","valor":"5.2208"},{"data":"08/12/2022","valor":"5.2091"},{"data":"09/12/2022","valor":"5.2396"},{"data":"12/12/2022","valor":"5.3066"},{"data":"13/12/2022","valor":"5.2669"},{"data":"14/12/2022","valor":"5.3406"},{"data":"15/12/2022","valor":"5.3183"},{"data":"16/12/2022","valor":"5.2806"},{"data":"19/12/2022","valor":"5.3160"},{"data":"20/12/2022","valor":"5.2427"},{"data":"21/12/2022","valor":"5.2031"},{"data":"22/12/2022","valor":"5.1871"},{"data":"23/12/2022","valor":"5.1445"},{"data":"26/12/2022","valor":"5.1872"},{"data":"27/12/2022","valor":"5.2832"},{"data":"28/12/2022","valor":"5.2736"},{"data":"29/12/2022","valor":"5.2177"},{"data":"30/12/2022","valor":"5.2177"},{"data":"02/01/2023","valor":"5.3436"},{"data":"03/01/2023","valor":"5.3759"},{"data":"04/01/2023","valor":"5.4459"},{"data":"05/01/2023","valor":"5.4026"},{"data":"06/01/2023","valor":"5.2855"},{"data":"09/01/2023","valor":"5.2967"},{"data":"10/01/2023","valor":"5.2395"},{"data":"11/01/2023","valor":"5.2020"},{"data":"12/01/2023","valor":"5.1400"},{"data":"13/01/2023","valor":"5.1146"},{"data":"16/01/2023","valor":"5.1115"},{"data":"17/01/2023","valor":"5.1203"},{"data":"18/01/2023","valor":"5.0909"},{"data":"19/01/2023","valor":"5.2144"},{"data":"20/01/2023","valor":"5.1986"},{"data":"23/01/2023","valor":"5.1922"},{"data":"24/01/2023","valor":"5.1696"},{"data":"25/01/2023","valor":"5.1042"},{"data":"26/01/2023","valor":"5.0951"},{"data":"27/01/2023","valor":"5.0767"},{"data":"30/01/2023","valor":"5.0959"},{"data":"31/01/2023","valor":"5.0993"},{"data":"01/02/2023","valor":"5.0721"},{"data":"02/02/2023","valor":"4.9901"},{"data":"03/02/2023","valor":"5.1030"},{"data":"06/02/2023","valor":"5.1763"},{"data":"07/02/2023","valor":"5.1695"},{"data":"08/02/2023","valor":"5.2036"},{"data":"09/02/2023","valor":"5.2315"},{"data":"10/02/2023","valor":"5.2526"},{"data":"13/02/2023","valor":"5.1834"},{"data":"14/02/2023","valor":"5.1507"},{"data":"15/02/2023","valor":"5.2243"},{"data":"16/02/2023","valor":"5.2432"},{"data":"17/02/2023","valor":"5.2012"},{"data":"22/02/2023","valor":"5.1730"},{"data":"23/02/2023","valor":"5.1330"},{"data":"24/02/2023","valor":"5.1791"},{"data":"27/02/2023","valor":"5.1960"},{"data":"28/02/2023","valor":"5.2078"},{"data":"01/03/2023","valor":"5.2070"},{"data":"02/03/2023","valor":"5.2080"},{"data":"03/03/2023","valor":"5.2037"},{"data":"06/03/2023","valor":"5.1970"},{"data":"07/03/2023","valor":"5.1901"},{"data":"08/03/2023","valor":"5.1387"},{"data":"09/03/2023","valor":"5.1353"},{"data":"10/03/2023","valor":"5.1822"},{"data":"13/03/2023","valor":"5.2400"},{"data":"14/03/2023","valor":"5.2362"},{"data":"15/03/2023","valor":"5.2981"},{"data":"16/03/2023","valor":"5.2892"},{"data":"17/03/2023","valor":"5.2679"},{"data":"20/03/2023","valor":"5.2467"},{"data":"21/03/2023","valor":"5.2444"},{"data":"22/03/2023","valor":"5.2648"},{"data":"23/03/2023","valor":"5.2632"},{"data":"24/03/2023","valor":"5.2921"},{"data":"27/03/2023","valor":"5.2306"},{"data":"28/03/2023","valor":"5.1733"},{"data":"29/03/2023","valor":"5.1493"},{"data":"30/03/2023","valor":"5.1254"},{"data":"31/03/2023","valor":"5.0804"},{"data":"03/04/2023","valor":"5.0637"},{"data":"04/04/2023","valor":"5.0762"},{"data":"05/04/2023","valor":"5.0447"},{"data":"06/04/2023","valor":"5.0683"},{"data":"10/04/2023","valor":"5.0834"},{"data":"11/04/2023","valor":"5.0128"},{"data":"12/04/2023","valor":"4.9496"},{"data":"13/04/2023","valor":"4.9097"},{"data":"14/04/2023","valor":"4.9455"},{"data":"17/04/2023","valor":"4.9421"},{"data":"18/04/2023","valor":"4.9678"},{"data":"19/04/2023","valor":"5.0467"},{"data":"20/04/2023","valor":"5.0497"},{"data":"24/04/2023","valor":"5.0595"},{"data":"25/04/2023","valor":"5.0613"},{"data":"26/04/2023","valor":"5.0585"},{"data":"27/04/2023","valor":"5.0150"},{"data":"28/04/2023","valor":"5.0007"},{"data":"02/05/2023","valor":"5.0334"},{"data":"03/05/2023","valor":"5.0227"},{"data":"04/05/2023","valor":"5.0106"},{"data":"05/05/2023","valor":"4.9696"},{"data":"08/05/2023","valor":"4.9696"},{"data":"09/05/2023","valor":"5.0007"},{"data":"10/05/2023","valor":"4.9547"},{"data":"11/05/2023","valor":"4.9696"},{"data":"12/05/2023","valor":"4.9234"},{"data":"15/05/2023","valor":"4.9103"},{"data":"16/05/2023","valor":"4.9122"},{"data":"17/05/2023","valor":"4.9513"},{"data":"18/05/2023","valor":"4.9647"},{"data":"19/05/2023","valor":"4.9858"},{"data":"22/05/2023","valor":"4.9680"},{"data":"23/05/2023","valor":"4.9674"},{"data":"24/05/2023","valor":"4.9474"},{"data":"25/05/2023","valor":"4.9990"},{"data":"26/05/2023","valor":"5.0114"},{"data":"29/05/2023","valor":"4.9954"},{"data":"30/05/2023","valor":"5.0593"},{"data":"31/05/2023","valor":"5.0959"},{"data":"01/06/2023","valor":"5.0350"},{"data":"02/06/2023","valor":"4.9558"},{"data":"05/06/2023","valor":"4.9236"},{"data":"06/06/2023","valor":"4.9292"},{"data":"07/06/2023","valor":"4.9119"},{"data":"09/06/2023","valor":"4.8922"},{"data":"12/06/2023","valor":"4.8832"},{"data":"13/06/2023","valor":"4.8533"},{"data":"14/06/2023","valor":"4.8462"},{"data":"15/06/2023","valor":"4.8222"},{"data":"16/06/2023","valor":"4.8286"},{"data":"19/06/2023","valor":"4.7803"},{"data":"20/06/2023","valor":"4.7930"},{"data":"21/06/2023","valor":"4.7795"},{"data":"22/06/2023","valor":"4.7750"},{"data":"23/06/2023","valor":"4.7799"},{"data":"26/06/2023","valor":"4.7698"},{"data":"27/06/2023","valor":"4.7903"},{"data":"28/06/2023","valor":"4.8563"},{"data":"29/06/2023","valor":"4.8584"},{"data":"30/06/2023","valor":"4.8192"},{"data":"03/07/2023","valor":"4.7876"},{"data":"04/07/2023","valor":"4.8056"},{"data":"05/07/2023","valor":"4.8577"},{"data":"06/07/2023","valor":"4.8977"},{"data":"07/07/2023","valor":"4.8799"},{"data":"10/07/2023","valor":"4.8735"},{"data":"11/07/2023","valor":"4.8949"},{"data":"12/07/2023","valor":"4.8058"},{"data":"13/07/2023","valor":"4.8038"},{"data":"14/07/2023","valor":"4.7957"},{"data":"17/07/2023","valor":"4.8302"},{"data":"18/07/2023","valor":"4.8040"},{"data":"19/07/2023","valor":"4.8000"},{"data":"20/07/2023","valor":"4.7888"},{"data":"21/07/2023","valor":"4.7732"},{"data":"24/07/2023","valor":"4.7457"},{"data":"25/07/2023","valor":"4.7496"},{"data":"26/07/2023","valor":"4.7368"},{"data":"27/07/2023","valor":"4.7202"},{"data":"28/07/2023","valor":"4.7253"},{"data":"31/07/2023","valor":"4.7415"},{"data":"01/08/2023","valor":"4.7752"},{"data":"02/08/2023","valor":"4.8083"},{"data":"03/08/2023","valor":"4.8797"},{"data":"04/08/2023","valor":"4.8609"},{"data":"07/08/2023","valor":"4.9010"},{"data":"08/08/2023","valor":"4.9217"},{"data":"09/08/2023","valor":"4.9015"},{"data":"10/08/2023","valor":"4.8518"},{"data":"11/08/2023","valor":"4.8918"},{"data":"14/08/2023","valor":"4.9481"},{"data":"15/08/2023","valor":"4.9812"},{"data":"16/08/2023","valor":"4.9772"},{"data":"17/08/2023","valor":"4.9816"},{"data":"18/08/2023","valor":"4.9724"},{"data":"21/08/2023","valor":"4.9847"},{"data":"22/08/2023","valor":"4.9431"},{"data":"23/08/2023","valor":"4.8977"},{"data":"24/08/2023","valor":"4.8748"},{"data":"25/08/2023","valor":"4.8772"},{"data":"28/08/2023","valor":"4.8938"},{"data":"29/08/2023","valor":"4.8706"},{"data":"30/08/2023","valor":"4.8653"},{"data":"31/08/2023","valor":"4.9219"},{"data":"01/09/2023","valor":"4.9318"},{"data":"04/09/2023","valor":"4.9176"},{"data":"05/09/2023","valor":"4.9705"},{"data":"06/09/2023","valor":"4.9762"},{"data":"08/09/2023","valor":"4.9835"},{"data":"11/09/2023","valor":"4.9366"},{"data":"12/09/2023","valor":"4.9505"},{"data":"13/09/2023","valor":"4.9171"},{"data":"14/09/2023","valor":"4.8751"},{"data":"15/09/2023","valor":"4.8689"},{"data":"18/09/2023","valor":"4.8535"},{"data":"19/09/2023","valor":"4.8575"},{"data":"20/09/2023","valor":"4.8487"},{"data":"21/09/2023","valor":"4.9229"},{"data":"22/09/2023","valor":"4.9131"},{"data":"25/09/2023","valor":"4.9606"},{"data":"26/09/2023","valor":"4.9717"},{"data":"27/09/2023","valor":"5.0289"},{"data":"28/09/2023","valor":"5.0475"},{"data":"29/09/2023","valor":"5.0076"},{"data":"02/10/2023","valor":"5.0679"},{"data":"03/10/2023","valor":"5.1100"},{"data":"04/10/2023","valor":"5.1526"},{"data":"05/10/2023","valor":"5.1713"},{"data":"06/10/2023","valor":"5.1918"},{"data":"09/10/2023","valor":"5.1666"},{"data":"10/10/2023","valor":"5.0862"},{"data":"11/10/2023","valor":"5.0496"},{"data":"13/10/2023","valor":"5.0625"},{"data":"16/10/2023","valor":"5.0618"},{"data":"17/10/2023","valor":"5.0384"},{"data":"18/10/2023","valor":"5.0568"},{"data":"19/10/2023","valor":"5.0540"},{"data":"20/10/2023","valor":"5.0528"},{"data":"23/10/2023","valor":"5.0164"},{"data":"24/10/2023","valor":"5.0065"},{"data":"25/10/2023","valor":"4.9981"},{"data":"26/10/2023","valor":"5.0055"},{"data":"27/10/2023","valor":"4.9480"},{"data":"30/10/2023","valor":"5.0074"},{"data":"31/10/2023","valor":"5.0575"},{"data":"01/11/2023","valor":"5.0194"},{"data":"03/11/2023","valor":"4.8910"},{"data":"06/11/2023","valor":"4.8999"},{"data":"07/11/2023","valor":"4.8670"},{"data":"08/11/2023","valor":"4.8855"},{"data":"09/11/2023","valor":"4.9007"},{"data":"10/11/2023","valor":"4.9219"},{"data":"13/11/2023","valor":"4.9247"},{"data":"14/11/2023","valor":"4.8682"},{"data":"16/11/2023","valor":"4.8575"},{"data":"17/11/2023","valor":"4.8849"},{"data":"20/11/2023","valor":"4.8723"},{"data":"21/11/2023","valor":"4.8806"},{"data":"22/11/2023","valor":"4.8968"},{"data":"23/11/2023","valor":"4.8931"},{"data":"24/11/2023","valor":"4.8927"},{"data":"27/11/2023","valor":"4.8951"},{"data":"28/11/2023","valor":"4.8867"},{"data":"29/11/2023","valor":"4.8933"},{"data":"30/11/2023","valor":"4.9355"},{"data":"01/12/2023","valor":"4.9191"},{"data":"04/12/2023","valor":"4.9091"},{"data":"05/12/2023","valor":"4.9522"},{"data":"06/12/2023","valor":"4.9031"},{"data":"07/12/2023","valor":"4.8949"},{"data":"08/12/2023","valor":"4.9158"},{"data":"11/12/2023","valor":"4.9440"},{"data":"12/12/2023","valor":"4.9476"},{"data":"13/12/2023","valor":"4.9580"},{"data":"14/12/2023","valor":"4.8912"},{"data":"15/12/2023","valor":"4.9397"},{"data":"18/12/2023","valor":"4.9399"},{"data":"19/12/2023","valor":"4.8663"},{"data":"20/12/2023","valor":"4.8766"},{"data":"21/12/2023","valor":"4.8755"},{"data":"22/12/2023","valor":"4.8619"},{"data":"26/12/2023","valor":"4.8368"},{"data":"27/12/2023","valor":"4.8306"},{"data":"28/12/2023","valor":"4.8413"},{"data":"29/12/2023","valor":"4.8413"},{"data":"02/01/2024","valor":"4.8916"},{"data":"03/01/2024","valor":"4.9212"},{"data":"04/01/2024","valor":"4.9188"},{"data":"05/01/2024","valor":"4.8899"},{"data":"08/01/2024","valor":"4.8850"},{"data":"09/01/2024","valor":"4.8937"},{"data":"10/01/2024","valor":"4.8901"},{"data":"11/01/2024","valor":"4.8794"},{"data":"12/01/2024","valor":"4.8543"},{"data":"15/01/2024","valor":"4.8765"},{"data":"16/01/2024","valor":"4.9038"},{"data":"17/01/2024","valor":"4.9346"},{"data":"18/01/2024","valor":"4.9403"},{"data":"19/01/2024","valor":"4.9223"},{"data":"22/01/2024","valor":"4.9490"},{"data":"23/01/2024","valor":"4.9715"},{"data":"24/01/2024","valor":"4.9192"},{"data":"25/01/2024","valor":"4.9232"},{"data":"26/01/2024","valor":"4.9125"},{"data":"29/01/2024","valor":"4.9225"},{"data":"30/01/2024","valor":"4.9638"},{"data":"31/01/2024","valor":"4.9535"},{"data":"01/02/2024","valor":"4.9350"},{"data":"02/02/2024","valor":"4.9471"},{"data":"05/02/2024","valor":"5.0053"},{"data":"06/02/2024","valor":"4.9687"},{"data":"07/02/2024","valor":"4.9608"},{"data":"08/02/2024","valor":"4.9804"},{"data":"09/02/2024","valor":"4.9717"},{"data":"14/02/2024","valor":"4.9723"},{"data":"15/02/2024","valor":"4.9710"},{"data":"16/02/2024","valor":"4.9761"},{"data":"19/02/2024","valor":"4.9585"},{"data":"20/02/2024","valor":"4.9408"},{"data":"21/02/2024","valor":"4.9303"},{"data":"22/02/2024","valor":"4.9419"},{"data":"23/02/2024","valor":"4.9851"},{"data":"26/02/2024","valor":"4.9819"},{"data":"27/02/2024","valor":"4.9575"},{"data":"28/02/2024","valor":"4.9557"},{"data":"29/02/2024","valor":"4.9833"},{"data":"01/03/2024","valor":"4.9596"},{"data":"04/03/2024","valor":"4.9475"},{"data":"05/03/2024","valor":"4.9488"},{"data":"06/03/2024","valor":"4.9398"},{"data":"07/03/2024","valor":"4.9364"},{"data":"08/03/2024","valor":"4.9751"},{"data":"11/03/2024","valor":"4.9777"},{"data":"12/03/2024","valor":"4.9813"},{"data":"13/03/2024","valor":"4.9803"},{"data":"14/03/2024","valor":"4.9768"},{"data":"15/03/2024","valor":"4.9937"},{"data":"18/03/2024","valor":"5.0124"},{"data":"19/03/2024","valor":"5.0352"},{"data":"20/03/2024","valor":"5.0120"},{"data":"21/03/2024","valor":"4.9807"},{"data":"22/03/2024","valor":"4.9897"},{"data":"25/03/2024","valor":"4.9869"},{"data":"26/03/2024","valor":"4.9870"},{"data":"27/03/2024","valor":"4.9856"},{"data":"28/03/2024","valor":"4.9962"},{"data":"01/04/2024","valor":"5.0532"},{"data":"02/04/2024","valor":"5.0476"},{"data":"03/04/2024","valor":"5.0724"},{"data":"04/04/2024","valor":"5.0237"},{"data":"05/04/2024","valor":"5.0520"},{"data":"08/04/2024","valor":"5.0421"},{"data":"09/04/2024","valor":"5.0080"},{"data":"10/04/2024","valor":"5.0654"},{"data":"11/04/2024","valor":"5.0765"},{"data":"12/04/2024","valor":"5.1364"},{"data":"15/04/2024","valor":"5.1746"},{"data":"16/04/2024","valor":"5.2635"},{"data":"17/04/2024","valor":"5.2469"},{"data":"18/04/2024","valor":"5.2512"},{"data":"19/04/2024","valor":"5.2269"},{"data":"22/04/2024","valor":"5.2043"},{"data":"23/04/2024","valor":"5.1626"},{"data":"24/04/2024","valor":"5.1592"},{"data":"25/04/2024","valor":"5.1679"},{"data":"26/04/2024","valor":"5.1184"},{"data":"29/04/2024","valor":"5.1155"},{"data":"30/04/2024","valor":"5.1718"},{"data":"02/05/2024","valor":"5.1184"},{"data":"03/05/2024","valor":"5.0668"},{"data":"06/05/2024","valor":"5.0727"},{"data":"07/05/2024","valor":"5.0610"},{"data":"08/05/2024","valor":"5.0887"},{"data":"09/05/2024","valor":"5.1577"},{"data":"10/05/2024","valor":"5.1464"},{"data":"13/05/2024","valor":"5.1412"},{"data":"14/05/2024","valor":"5.1356"},{"data":"15/05/2024","valor":"5.1423"},{"data":"16/05/2024","valor":"5.1270"},{"data":"17/05/2024","valor":"5.1157"},{"data":"20/05/2024","valor":"5.1085"},{"data":"21/05/2024","valor":"5.1037"},{"data":"22/05/2024","valor":"5.1502"},{"data":"23/05/2024","valor":"5.1443"},{"data":"24/05/2024","valor":"5.1508"},{"data":"27/05/2024","valor":"5.1704"},{"data":"28/05/2024","valor":"5.1538"},{"data":"29/05/2024","valor":"5.1972"},{"data":"31/05/2024","valor":"5.2416"},{"data":"03/06/2024","valor":"5.2373"},{"data":"04/06/2024","valor":"5.2687"},{"data":"05/06/2024","valor":"5.2841"},{"data":"06/06/2024","valor":"5.2681"},{"data":"07/06/2024","valor":"5.2802"},{"data":"10/06/2024","valor":"5.3666"},{"data":"11/06/2024","valor":"5.3524"},{"data":"12/06/2024","valor":"5.3891"},{"data":"13/06/2024","valor":"5.3974"},{"data":"14/06/2024","valor":"5.3630"},{"data":"17/06/2024","valor":"5.4130"},{"data":"18/06/2024","valor":"5.4074"},{"data":"19/06/2024","valor":"5.4647"},{"data":"20/06/2024","valor":"5.4254"},{"data":"21/06/2024","valor":"5.4416"},{"data":"24/06/2024","valor":"5.4000"},{"data":"25/06/2024","valor":"5.4290"},{"data":"26/06/2024","valor":"5.5097"},{"data":"27/06/2024","valor":"5.5229"},{"data":"28/06/2024","valor":"5.5589"},{"data":"01/07/2024","valor":"5.5893"},{"data":"02/07/2024","valor":"5.6677"},{"data":"03/07/2024","valor":"5.5863"},{"data":"04/07/2024","valor":"5.4839"},{"data":"05/07/2024","valor":"5.4970"},{"data":"08/07/2024","valor":"5.4720"},{"data":"09/07/2024","valor":"5.4387"},{"data":"10/07/2024","valor":"5.3967"},{"data":"11/07/2024","valor":"5.4100"},{"data":"12/07/2024","valor":"5.4529"},{"data":"15/07/2024","valor":"5.4563"},{"data":"16/07/2024","valor":"5.4274"},{"data":"17/07/2024","valor":"5.4670"},{"data":"18/07/2024","valor":"5.5426"},{"data":"19/07/2024","valor":"5.5543"},{"data":"22/07/2024","valor":"5.5598"},{"data":"23/07/2024","valor":"5.5807"},{"data":"24/07/2024","valor":"5.6346"},{"data":"25/07/2024","valor":"5.6402"},{"data":"26/07/2024","valor":"5.6465"},{"data":"29/07/2024","valor":"5.6479"},{"data":"30/07/2024","valor":"5.6532"},{"data":"31/07/2024","valor":"5.6621"},{"data":"01/08/2024","valor":"5.6681"},{"data":"02/08/2024","valor":"5.7366"},{"data":"05/08/2024","valor":"5.7646"},{"data":"06/08/2024","valor":"5.6528"},{"data":"07/08/2024","valor":"5.6093"},{"data":"08/08/2024","valor":"5.6172"},{"data":"09/08/2024","valor":"5.5115"},{"data":"12/08/2024","valor":"5.4911"},{"data":"13/08/2024","valor":"5.4875"},{"data":"14/08/2024","valor":"5.4502"},{"data":"15/08/2024","valor":"5.4651"},{"data":"16/08/2024","valor":"5.4632"},{"data":"19/08/2024","valor":"5.4237"},{"data":"20/08/2024","valor":"5.4547"},{"data":"21/08/2024","valor":"5.4707"},{"data":"22/08/2024","valor":"5.5524"},{"data":"23/08/2024","valor":"5.5263"},{"data":"26/08/2024","valor":"5.4921"},{"data":"27/08/2024","valor":"5.4969"},{"data":"28/08/2024","valor":"5.5315"},{"data":"29/08/2024","valor":"5.6358"},{"data":"30/08/2024","valor":"5.6562"},{"data":"02/09/2024","valor":"5.6230"},{"data":"03/09/2024","valor":"5.6224"},{"data":"04/09/2024","valor":"5.6359"},{"data":"05/09/2024","valor":"5.6049"},{"data":"06/09/2024","valor":"5.5702"},{"data":"09/09/2024","valor":"5.6097"},{"data":"10/09/2024","valor":"5.6254"},{"data":"11/09/2024","valor":"5.6387"},{"data":"12/09/2024","valor":"5.6554"},{"data":"13/09/2024","valor":"5.5717"},{"data":"16/09/2024","valor":"5.5207"},{"data":"17/09/2024","valor":"5.5010"},{"data":"18/09/2024","valor":"5.4767"},{"data":"19/09/2024","valor":"5.4189"},{"data":"20/09/2024","valor":"5.4775"},{"data":"23/09/2024","valor":"5.5446"},{"data":"24/09/2024","valor":"5.4702"},{"data":"25/09/2024","valor":"5.4736"},{"data":"26/09/2024","valor":"5.4412"},{"data":"27/09/2024","valor":"5.4431"},{"data":"30/09/2024","valor":"5.4481"},{"data":"01/10/2024","valor":"5.4521"},{"data":"02/10/2024","valor":"5.4305"},{"data":"03/10/2024","valor":"5.4850"},{"data":"04/10/2024","valor":"5.4686"},{"data":"07/10/2024","valor":"5.4626"},{"data":"08/10/2024","valor":"5.5197"},{"data":"09/10/2024","valor":"5.5737"},{"data":"10/10/2024","valor":"5.5819"},{"data":"11/10/2024","valor":"5.6263"},{"data":"14/10/2024","valor":"5.6045"},{"data":"15/10/2024","valor":"5.6378"},{"data":"16/10/2024","valor":"5.6749"},{"data":"17/10/2024","valor":"5.6758"},{"data":"18/10/2024","valor":"5.6672"},{"data":"21/10/2024","valor":"5.7068"},{"data":"22/10/2024","valor":"5.6958"},{"data":"23/10/2024","valor":"5.7149"},{"data":"24/10/2024","valor":"5.7087"},{"data":"25/10/2024","valor":"5.6969"},{"data":"28/10/2024","valor":"5.6988"},{"data":"29/10/2024","valor":"5.7140"},{"data":"30/10/2024","valor":"5.7801"},{"data":"31/10/2024","valor":"5.7779"},{"data":"01/11/2024","valor":"5.8073"},{"data":"04/11/2024","valor":"5.7898"},{"data":"05/11/2024","valor":"5.7846"},{"data":"06/11/2024","valor":"5.7648"},{"data":"07/11/2024","valor":"5.6624"},{"data":"08/11/2024","valor":"5.7648"},{"data":"11/11/2024","valor":"5.7980"},{"data":"12/11/2024","valor":"5.7694"},{"data":"13/11/2024","valor":"5.7713"},{"data":"14/11/2024","valor":"5.7885"},{"data":"18/11/2024","valor":"5.7603"},{"data":"19/11/2024","valor":"5.7743"},{"data":"21/11/2024","valor":"5.8173"},{"data":"22/11/2024","valor":"5.8124"},{"data":"25/11/2024","valor":"5.8002"},{"data":"26/11/2024","valor":"5.7990"},{"data":"27/11/2024","valor":"5.8291"},{"data":"28/11/2024","valor":"5.9871"},{"data":"29/11/2024","valor":"6.0535"},{"data":"02/12/2024","valor":"6.0634"},{"data":"03/12/2024","valor":"6.0707"},{"data":"04/12/2024","valor":"6.0581"},{"data":"05/12/2024","valor":"5.9849"},{"data":"06/12/2024","valor":"6.0293"},{"data":"09/12/2024","valor":"6.0570"},{"data":"10/12/2024","valor":"6.0529"},{"data":"11/12/2024","valor":"6.0320"},{"data":"12/12/2024","valor":"5.9408"},{"data":"13/12/2024","valor":"6.0400"},{"data":"16/12/2024","valor":"6.0509"},{"data":"17/12/2024","valor":"6.1685"},{"data":"18/12/2024","valor":"6.1624"},{"data":"19/12/2024","valor":"6.1841"},{"data":"20/12/2024","valor":"6.0780"},{"data":"23/12/2024","valor":"6.1612"},{"data":"24/12/2024","valor":"6.1541"},{"data":"26/12/2024","valor":"6.1656"},{"data":"27/12/2024","valor":"6.1991"},{"data":"30/12/2024","valor":"6.1923"},{"data":"31/12/2024","valor":"6.1923"},{"data":"02/01/2025","valor":"6.2086"},{"data":"03/01/2025","valor":"6.1563"},{"data":"06/01/2025","valor":"6.1119"},{"data":"07/01/2025","valor":"6.0741"},{"data":"08/01/2025","valor":"6.1321"},{"data":"09/01/2025","valor":"6.0896"},{"data":"10/01/2025","valor":"6.0965"},{"data":"13/01/2025","valor":"6.1079"},{"data":"14/01/2025","valor":"6.0671"},{"data":"15/01/2025","valor":"6.0377"},{"data":"16/01/2025","valor":"6.0322"},{"data":"17/01/2025","valor":"6.0609"},{"data":"20/01/2025","valor":"6.0498"},{"data":"21/01/2025","valor":"6.0440"},{"data":"22/01/2025","valor":"5.9674"},{"data":"23/01/2025","valor":"5.9399"},{"data":"24/01/2025","valor":"5.8925"},{"data":"27/01/2025","valor":"5.9272"},{"data":"28/01/2025","valor":"5.8930"},{"data":"29/01/2025","valor":"5.8596"},{"data":"30/01/2025","valor":"5.9006"},{"data":"31/01/2025","valor":"5.8301"},{"data":"03/02/2025","valor":"5.8687"},{"data":"04/02/2025","valor":"5.7927"},{"data":"05/02/2025","valor":"5.7997"},{"data":"06/02/2025","valor":"5.7856"},{"data":"07/02/2025","valor":"5.7557"},{"data":"10/02/2025","valor":"5.7808"},{"data":"11/02/2025","valor":"5.7788"},{"data":"12/02/2025","valor":"5.7711"},{"data":"13/02/2025","valor":"5.7788"},{"data":"14/02/2025","valor":"5.7283"},{"data":"17/02/2025","valor":"5.7105"},{"data":"18/02/2025","valor":"5.6979"},{"data":"19/02/2025","valor":"5.7087"},{"data":"20/02/2025","valor":"5.7019"},{"data":"21/02/2025","valor":"5.7027"},{"data":"24/02/2025","valor":"5.7258"},{"data":"25/02/2025","valor":"5.7779"},{"data":"26/02/2025","valor":"5.7757"},{"data":"27/02/2025","valor":"5.8228"},{"data":"28/02/2025","valor":"5.8488"},{"data":"05/03/2025","valor":"5.7914"},{"data":"06/03/2025","valor":"5.7489"},{"data":"07/03/2025","valor":"5.7688"},{"data":"10/03/2025","valor":"5.7930"},{"data":"11/03/2025","valor":"5.8346"},{"data":"12/03/2025","valor":"5.8268"},{"data":"13/03/2025","valor":"5.8131"},{"data":"14/03/2025","valor":"5.7419"},{"data":"17/03/2025","valor":"5.7082"},{"data":"18/03/2025","valor":"5.6852"},{"data":"19/03/2025","valor":"5.6657"},{"data":"20/03/2025","valor":"5.6628"},{"data":"21/03/2025","valor":"5.7241"},{"data":"24/03/2025","valor":"5.7403"},{"data":"25/03/2025","valor":"5.6992"},{"data":"26/03/2025","valor":"5.7298"},{"data":"27/03/2025","valor":"5.7474"},{"data":"28/03/2025","valor":"5.7660"},{"data":"31/03/2025","valor":"5.7422"},{"data":"01/04/2025","valor":"5.7051"},{"data":"02/04/2025","valor":"5.6923"},{"data":"03/04/2025","valor":"5.6067"},{"data":"04/04/2025","valor":"5.7777"},{"data":"07/04/2025","valor":"5.8877"},{"data":"08/04/2025","valor":"5.9368"},{"data":"09/04/2025","valor":"6.0605"},{"data":"10/04/2025","valor":"5.9115"},{"data":"11/04/2025","valor":"5.8737"},{"data":"14/04/2025","valor":"5.8425"},{"data":"15/04/2025","valor":"5.8707"},{"data":"16/04/2025","valor":"5.8808"},{"data":"17/04/2025","valor":"5.8559"},{"data":"22/04/2025","valor":"5.7496"},{"data":"23/04/2025","valor":"5.6880"},{"data":"24/04/2025","valor":"5.6738"},{"data":"25/04/2025","valor":"5.6846"},{"data":"28/04/2025","valor":"5.6681"},{"data":"29/04/2025","valor":"5.6467"},{"data":"30/04/2025","valor":"5.6608"},{"data":"02/05/2025","valor":"5.6394"},{"data":"05/05/2025","valor":"5.6520"},{"data":"06/05/2025","valor":"5.7210"},{"data":"07/05/2025","valor":"5.7375"},{"data":"08/05/2025","valor":"5.6860"},{"data":"09/05/2025","valor":"5.6511"},{"data":"12/05/2025","valor":"5.6822"},{"data":"13/05/2025","valor":"5.6262"},{"data":"14/05/2025","valor":"5.6100"},{"data":"15/05/2025","valor":"5.6328"},{"data":"16/05/2025","valor":"5.6925"},{"data":"19/05/2025","valor":"5.6591"},{"data":"20/05/2025","valor":"5.6620"},{"data":"21/05/2025","valor":"5.6571"},{"data":"22/05/2025","valor":"5.6390"},{"data":"23/05/2025","valor":"5.6932"},{"data":"26/05/2025","valor":"5.6619"},{"data":"27/05/2025","valor":"5.6539"},{"data":"28/05/2025","valor":"5.6936"},{"data":"29/05/2025","valor":"5.6559"},{"data":"30/05/2025","valor":"5.7087"},{"data":"02/06/2025","valor":"5.6937"},{"data":"03/06/2025","valor":"5.6694"},{"data":"04/06/2025","valor":"5.6332"},{"data":"05/06/2025","valor":"5.5969"},{"data":"06/06/2025","valor":"5.5947"},{"data":"09/06/2025","valor":"5.5760"},{"data":"10/06/2025","valor":"5.5557"},{"data":"11/06/2025","valor":"5.5390"},{"data":"12/06/2025","valor":"5.5388"},{"data":"13/06/2025","valor":"5.5652"},{"data":"16/06/2025","valor":"5.5123"},{"data":"17/06/2025","valor":"5.4773"},{"data":"18/06/2025","valor":"5.4879"},{"data":"20/06/2025","valor":"5.4957"},{"data":"23/06/2025","valor":"5.5213"},{"data":"24/06/2025","valor":"5.4938"},{"data":"25/06/2025","valor":"5.5427"},{"data":"26/06/2025","valor":"5.5145"},{"data":"27/06/2025","valor":"5.4759"},{"data":"30/06/2025","valor":"5.4571"},{"data":"01/07/2025","valor":"5.4511"},{"data":"02/07/2025","valor":"5.4512"},{"data":"03/07/2025","valor":"5.4208"},{"data":"04/07/2025","valor":"5.4090"},{"data":"07/07/2025","valor":"5.4552"},{"data":"08/07/2025","valor":"5.4571"},{"data":"09/07/2025","valor":"5.4626"},{"data":"10/07/2025","valor":"5.5433"},{"data":"11/07/2025","valor":"5.5722"},{"data":"14/07/2025","valor":"5.5595"},{"data":"15/07/2025","valor":"5.5576"},{"data":"16/07/2025","valor":"5.5722"},{"data":"17/07/2025","valor":"5.5737"},{"data":"18/07/2025","valor":"5.5466"},{"data":"21/07/2025","valor":"5.5625"},{"data":"22/07/2025","valor":"5.5709"},{"data":"23/07/2025","valor":"5.5537"},{"data":"24/07/2025","valor":"5.5239"},{"data":"25/07/2025","valor":"5.5426"},{"data":"28/07/2025","valor":"5.5877"},{"data":"29/07/2025","valor":"5.5764"},{"data":"30/07/2025","valor":"5.6034"},{"data":"31/07/2025","valor":"5.6021"},{"data":"01/08/2025","valor":"5.5436"},{"data":"04/08/2025","valor":"5.5113"},{"data":"05/08/2025","valor":"5.5119"},{"data":"06/08/2025","valor":"5.4802"},{"data":"07/08/2025","valor":"5.4638"},{"data":"08/08/2025","valor":"5.4254"},{"data":"11/08/2025","valor":"5.4473"},{"data":"12/08/2025","valor":"5.4052"},{"data":"13/08/2025","valor":"5.3928"},{"data":"14/08/2025","valor":"5.4095"},{"data":"15/08/2025","valor":"5.3928"},{"data":"18/08/2025","valor":"5.4155"},{"data":"19/08/2025","valor":"5.4716"},{"data":"20/08/2025","valor":"5.4726"},{"data":"21/08/2025","valor":"5.4828"},{"data":"22/08/2025","valor":"5.4392"},{"data":"25/08/2025","valor":"5.4174"},{"data":"26/08/2025","valor":"5.4218"},{"data":"27/08/2025","valor":"5.4428"},{"data":"28/08/2025","valor":"5.4115"},{"data":"29/08/2025","valor":"5.4264"},{"data":"01/09/2025","valor":"5.4378"},{"data":"02/09/2025","valor":"5.4680"},{"data":"03/09/2025","valor":"5.4485"},{"data":"04/09/2025","valor":"5.4587"},{"data":"05/09/2025","valor":"5.3968"},{"data":"08/09/2025","valor":"5.4278"},{"data":"09/09/2025","valor":"5.4278"},{"data":"10/09/2025","valor":"5.4123"},{"data":"11/09/2025","valor":"5.3858"},{"data":"12/09/2025","valor":"5.3677"},{"data":"15/09/2025","valor":"5.3208"},{"data":"16/09/2025","valor":"5.3096"},{"data":"17/09/2025","valor":"5.3011"},{"data":"18/09/2025","valor":"5.3010"},{"data":"19/09/2025","valor":"5.3276"},{"data":"22/09/2025","valor":"5.3457"},{"data":"23/09/2025","valor":"5.3063"},{"data":"24/09/2025","valor":"5.3112"},{"data":"25/09/2025","valor":"5.3425"},{"data":"26/09/2025","valor":"5.3445"},{"data":"29/09/2025","valor":"5.3229"},{"data":"30/09/2025","valor":"5.3186"},{"data":"01/10/2025","valor":"5.3208"},{"data":"02/10/2025","valor":"5.3449"},{"data":"03/10/2025","valor":"5.3498"},{"data":"06/10/2025","valor":"5.3226"},{"data":"07/10/2025","valor":"5.3363"},{"data":"08/10/2025","valor":"5.3427"},{"data":"09/10/2025","valor":"5.3538"},{"data":"10/10/2025","valor":"5.4446"},{"data":"13/10/2025","valor":"5.4629"},{"data":"14/10/2025","valor":"5.4982"},{"data":"15/10/2025","valor":"5.4464"},{"data":"16/10/2025","valor":"5.4354"},{"data":"17/10/2025","valor":"5.4390"},{"data":"20/10/2025","valor":"5.3771"},{"data":"21/10/2025","valor":"5.3848"},{"data":"22/10/2025","valor":"5.3898"},{"data":"23/10/2025","valor":"5.3840"},{"data":"24/10/2025","valor":"5.3797"},{"data":"27/10/2025","valor":"5.3744"},{"data":"28/10/2025","valor":"5.3690"},{"data":"29/10/2025","valor":"5.3416"},{"data":"30/10/2025","valor":"5.3850"},{"data":"31/10/2025","valor":"5.3843"},{"data":"03/11/2025","valor":"5.3505"},{"data":"04/11/2025","valor":"5.3846"},{"data":"05/11/2025","valor":"5.3798"},{"data":"06/11/2025","valor":"5.3451"},{"data":"07/11/2025","valor":"5.3567"},{"data":"10/11/2025","valor":"5.3181"},{"data":"11/11/2025","valor":"5.2729"},{"data":"12/11/2025","valor":"5.2885"},{"data":"13/11/2025","valor":"5.2820"},{"data":"14/11/2025","valor":"5.2952"},{"data":"17/11/2025","valor":"5.3108"},{"data":"18/11/2025","valor":"5.3361"},{"data":"19/11/2025","valor":"5.3346"},{"data":"21/11/2025","valor":"5.3902"},{"data":"24/11/2025","valor":"5.3948"},{"data":"25/11/2025","valor":"5.3841"},{"data":"26/11/2025","valor":"5.3694"},{"data":"27/11/2025","valor":"5.3490"},{"data":"28/11/2025","valor":"5.3338"},{"data":"01/12/2025","valor":"5.3469"},{"data":"02/12/2025","valor":"5.3465"},{"data":"03/12/2025","valor":"5.3114"},{"data":"04/12/2025","valor":"5.2952"},{"data":"05/12/2025","valor":"5.3405"},{"data":"08/12/2025","valor":"5.4249"},{"data":"09/12/2025","valor":"5.4570"},{"data":"10/12/2025","valor":"5.4656"},{"data":"11/12/2025","valor":"5.4237"},{"data":"12/12/2025","valor":"5.4011"},{"data":"15/12/2025","valor":"5.3929"},{"data":"16/12/2025","valor":"5.4505"},{"data":"17/12/2025","valor":"5.5093"},{"data":"18/12/2025","valor":"5.5283"},{"data":"19/12/2025","valor":"5.5160"},{"data":"22/12/2025","valor":"5.5389"},{"data":"23/12/2025","valor":"5.5643"},{"data":"24/12/2025","valor":"5.5350"},{"data":"26/12/2025","valor":"5.5413"},{"data":"29/12/2025","valor":"5.5739"},{"data":"30/12/2025","valor":"5.5024"},{"data":"31/12/2025","valor":"5.5024"},{"data":"02/01/2026","valor":"5.4372"},{"data":"05/01/2026","valor":"5.4351"},{"data":"06/01/2026","valor":"5.3797"},{"data":"07/01/2026","valor":"5.3880"},{"data":"08/01/2026","valor":"5.3860"},{"data":"09/01/2026","valor":"5.3707"},{"data":"12/01/2026","valor":"5.3760"},{"data":"13/01/2026","valor":"5.3764"},{"data":"14/01/2026","valor":"5.3795"},{"data":"15/01/2026","valor":"5.3846"},{"data":"16/01/2026","valor":"5.3798"},{"data":"19/01/2026","valor":"5.3653"},{"data":"20/01/2026","valor":"5.3790"},{"data":"21/01/2026","valor":"5.3368"},{"data":"22/01/2026","valor":"5.3118"},{"data":"23/01/2026","valor":"5.2879"},{"data":"26/01/2026","valor":"5.2760"},{"data":"27/01/2026","valor":"5.2392"},{"data":"28/01/2026","valor":"5.1838"},{"data":"29/01/2026","valor":"5.1956"},{"data":"30/01/2026","valor":"5.2301"},{"data":"02/02/2026","valor":"5.2587"},{"data":"03/02/2026","valor":"5.2236"},{"data":"04/02/2026","valor":"5.2359"},{"data":"05/02/2026","valor":"5.2580"},{"data":"06/02/2026","valor":"5.2341"},{"data":"09/02/2026","valor":"5.1943"},{"data":"10/02/2026","valor":"5.2021"},{"data":"11/02/2026","valor":"5.1836"},{"data":"12/02/2026","valor":"5.1674"},{"data":"13/02/2026","valor":"5.2288"},{"data":"18/02/2026","valor":"5.2349"},{"data":"19/02/2026","valor":"5.2257"},{"data":"20/02/2026","valor":"5.2006"},{"data":"23/02/2026","valor":"5.1635"},{"data":"24/02/2026","valor":"5.1682"},{"data":"25/02/2026","valor":"5.1440"},{"data":"26/02/2026","valor":"5.1382"},{"data":"27/02/2026","valor":"5.1495"},{"data":"02/03/2026","valor":"5.2001"},{"data":"03/03/2026","valor":"5.2870"},{"data":"04/03/2026","valor":"5.2091"},{"data":"05/03/2026","valor":"5.2447"},{"data":"06/03/2026","valor":"5.2878"},{"data":"09/03/2026","valor":"5.2139"},{"data":"10/03/2026","valor":"5.1622"},{"data":"11/03/2026","valor":"5.1596"},{"data":"12/03/2026","valor":"5.2051"},{"data":"13/03/2026","valor":"5.2541"},{"data":"16/03/2026","valor":"5.2647"},{"data":"17/03/2026","valor":"5.2022"},{"data":"18/03/2026","valor":"5.2112"},{"data":"19/03/2026","valor":"5.2587"},{"data":"20/03/2026","valor":"5.2800"},{"data":"23/03/2026","valor":"5.2440"},{"data":"24/03/2026","valor":"5.2599"},{"data":"25/03/2026","valor":"5.2275"},{"data":"26/03/2026","valor":"5.2308"},{"data":"27/03/2026","valor":"5.2376"},{"data":"30/03/2026","valor":"5.2353"},{"data":"31/03/2026","valor":"5.2194"},{"data":"01/04/2026","valor":"5.1606"},{"data":"02/04/2026","valor":"5.1655"},{"data":"06/04/2026","valor":"5.1532"},{"data":"07/04/2026","valor":"5.1625"},{"data":"08/04/2026","valor":"5.0899"},{"data":"09/04/2026","valor":"5.0821"},{"data":"10/04/2026","valor":"5.0229"},{"data":"13/04/2026","valor":"5.0244"},{"data":"14/04/2026","valor":"4.9806"},{"data":"15/04/2026","valor":"4.9928"},{"data":"16/04/2026","valor":"5.0007"},{"data":"17/04/2026","valor":"4.9695"},{"data":"20/04/2026","valor":"4.9844"},{"data":"22/04/2026","valor":"4.9653"},{"data":"23/04/2026","valor":"4.9539"},{"data":"24/04/2026","valor":"5.0083"},{"data":"27/04/2026","valor":"4.9700"},{"data":"28/04/2026","valor":"4.9878"},{"data":"29/04/2026","valor":"4.9985"},{"data":"30/04/2026","valor":"4.9886"},{"data":"04/05/2026","valor":"4.9587"},{"data":"05/05/2026","valor":"4.9242"},{"data":"06/05/2026","valor":"4.9274"},{"data":"07/05/2026","valor":"4.9170"},{"data":"08/05/2026","valor":"4.8999"},{"data":"11/05/2026","valor":"4.8973"},{"data":"12/05/2026","valor":"4.8977"},{"data":"13/05/2026","valor":"4.9118"},{"data":"14/05/2026","valor":"4.9809"},{"data":"15/05/2026","valor":"5.0654"},{"data":"18/05/2026","valor":"5.0093"},{"data":"19/05/2026","valor":"5.0378"},{"data":"20/05/2026","valor":"5.0301"},{"data":"21/05/2026","valor":"5.0077"},{"data":"22/05/2026","valor":"5.0140"},{"data":"25/05/2026","valor":"5.0072"},{"data":"26/05/2026","valor":"5.0211"},{"data":"27/05/2026","valor":"5.0579"},{"data":"28/05/2026","valor":"5.0517"},{"data":"29/05/2026","valor":"5.0569"},{"data":"01/06/2026","valor":"5.0303"},{"data":"02/06/2026","valor":"5.0160"},{"data":"03/06/2026","valor":"5.0415"},{"data":"05/06/2026","valor":"5.1244"},{"data":"08/06/2026","valor":"5.1695"},{"data":"09/06/2026","valor":"5.1693"},{"data":"10/06/2026","valor":"5.1763"},{"data":"11/06/2026","valor":"5.1478"},{"data":"12/06/2026","valor":"5.0827"},{"data":"15/06/2026","valor":"5.0430"},{"data":"16/06/2026","valor":"5.0780"},{"data":"17/06/2026","valor":"5.0641"},{"data":"18/06/2026","valor":"5.1613"},{"data":"19/06/2026","valor":"5.1442"},{"data":"22/06/2026","valor":"5.1395"},{"data":"23/06/2026","valor":"5.1743"},{"data":"24/06/2026","valor":"5.2098"},{"data":"25/06/2026","valor":"5.1892"},{"data":"26/06/2026","valor":"5.1695"},{"data":"29/06/2026","valor":"5.1717"},{"data":"30/06/2026","valor":"5.1766"},{"data":"01/07/2026","valor":"5.1950"},{"data":"02/07/2026","valor":"5.1945"},{"data":"03/07/2026","valor":"5.1717"},{"data":"06/07/2026","valor":"5.1670"},{"data":"07/07/2026","valor":"5.1458"},{"data":"08/07/2026","valor":"5.1552"},{"data":"09/07/2026","valor":"5.1329"},{"data":"10/07/2026","valor":"5.1088"},{"data":"13/07/2026","valor":"5.1183"},{"data":"14/07/2026","valor":"5.0742"},{"data":"15/07/2026","valor":"5.0727"},{"data":"16/07/2026","valor":"5.0975"},{"data":"17/07/2026","valor":"5.1176"},{"data":"20/07/2026","valor":"5.0894"},{"data":"21/07/2026","valor":"5.0780"},{"data":"22/07/2026","valor":"5.0638"},{"data":"23/07/2026","valor":"5.0807"},{"data":"24/07/2026","valor":"5.0666"},{"data":"27/07/2026","valor":"5.1005"},{"data":"28/07/2026","valor":"5.1177"},{"data":"29/07/2026","valor":"5.1217"},{"data":"30/07/2026","valor":"5.0739"},{"data":"31/07/2026","valor":"5.0773"},{"data":"03/08/2026","valor":"5.0723"},{"data":"04/08/2026","valor":"5.1053"},{"data":"05/08/2026","valor":"5.1154"},{"data":"06/08/2026","valor":"5.1017"},{"data":"07/08/2026","valor":"5.0908"},{"data":"10/08/2026","valor":"5.0963"},{"data":"11/08/2026","valor":"5.1285"},{"data":"12/08/2026","valor":"5.1639"},{"data":"13/08/2026","valor":"5.1859"},{"data":"14/08/2026","valor":"5.2236"},{"data":"17/08/2026","valor":"5.2014"},{"data":"18/08/2026","valor":"5.2043"},{"data":"19/08/2026","valor":"5.1714"},{"data":"20/08/2026","valor":"5.1862"},{"data":"21/08/2026","valor":"5.1625"},{"data":"24/08/2026","valor":"5.1512"},{"data":"25/08/2026","valor":"5.1490"},{"data":"26/08/2026","valor":"5.1604"},{"data":"27/08/2026","valor":"5.1642"},{"data":"28/08/2026","valor":"5.2005"},{"data":"31/08/2026","valor":"5.1816"},{"data":"01/09/2026","valor":"5.1570"},{"data":"02/09/2026","valor":"5.1273"},{"data":"03/09/2026","valor":"5.0962"},{"data":"04/09/2026","valor":"5.1253"},{"data":"08/09/2026","valor":"5.0856"},{"data":"09/09/2026","valor":"5.0979"},{"data":"10/09/2026","valor":"5.1149"},{"data":"11/09/2026","valor":"5.0918"},{"data":"14/09/2026","valor":"5.1696"},{"data":"15/09/2026","valor":"5.1490"},{"data":"16/09/2026","valor":"5.1527"},{"data":"17/09/2026","valor":"5.1521"},{"data":"18/09/2026","valor":"5.1575"},{"data":"21/09/2026","valor":"5.1117"},{"data":"22/09/2026","valor":"5.1161"},{"data":"23/09/2026","valor":"5.1414"},{"data":"24/09/2026","valor":"5.1795"},{"data":"25/09/2026","valor":"5.1991"},{"data":"28/09/2026","valor":"5.2132"},{"data":"29/09/2026","valor":"5.2204"},{"data":"30/09/2026","valor":"5.1809"},{"data":"01/10/2026","valor":"5.2079"},{"data":"02/10/2026","valor":"5.2238"},{"data":"05/10/2026","valor":"4.9859"},{"data":"06/10/2026","valor":"4.9698"},{"data":"07/10/2026","valor":"4.9935"}]