[{"data":"06/03/1986","valor":"0.068111"},{"data":"10/03/1986","valor":"0.069028"},{"data":"12/03/1986","valor":"0.067417"},{"data":"14/03/1986","valor":"0.064584"},{"data":"17/03/1986","valor":"0.068222"},{"data":"18/03/1986","valor":"0.066528"},{"data":"19/03/1986","valor":"0.065750"},{"data":"20/03/1986","valor":"0.064639"},{"data":"21/03/1986","valor":"0.065418"},{"data":"24/03/1986","valor":"0.065500"},{"data":"25/03/1986","valor":"0.066250"},{"data":"26/03/1986","valor":"0.066250"},{"data":"31/03/1986","valor":"0.066917"},{"data":"01/04/1986","valor":"0.064806"},{"data":"02/04/1986","valor":"0.064833"},{"data":"03/04/1986","valor":"0.065611"},{"data":"04/04/1986","valor":"0.065418"},{"data":"07/04/1986","valor":"0.065639"},{"data":"08/04/1986","valor":"0.065083"},{"data":"09/04/1986","valor":"0.065083"},{"data":"10/04/1986","valor":"0.064833"},{"data":"11/04/1986","valor":"0.064749"},{"data":"14/04/1986","valor":"0.064750"},{"data":"15/04/1986","valor":"0.064167"},{"data":"16/04/1986","valor":"0.064861"},{"data":"17/04/1986","valor":"0.064972"},{"data":"18/04/1986","valor":"0.064000"},{"data":"22/04/1986","valor":"0.064639"},{"data":"23/04/1986","valor":"0.064833"},{"data":"24/04/1986","valor":"0.064694"},{"data":"25/04/1986","valor":"0.064416"},{"data":"28/04/1986","valor":"0.064806"},{"data":"29/04/1986","valor":"0.065000"},{"data":"30/04/1986","valor":"0.064556"},{"data":"02/05/1986","valor":"0.064833"},{"data":"05/05/1986","valor":"0.065278"},{"data":"06/05/1986","valor":"0.065750"},{"data":"07/05/1986","valor":"0.065639"},{"data":"08/05/1986","valor":"0.065361"},{"data":"09/05/1986","valor":"0.065166"},{"data":"12/05/1986","valor":"0.065639"},{"data":"13/05/1986","valor":"0.065444"},{"data":"14/05/1986","valor":"0.065778"},{"data":"15/05/1986","valor":"0.065722"},{"data":"16/05/1986","valor":"0.065418"},{"data":"19/05/1986","valor":"0.065639"},{"data":"20/05/1986","valor":"0.065361"},{"data":"21/05/1986","valor":"0.065389"},{"data":"22/05/1986","valor":"0.065417"},{"data":"23/05/1986","valor":"0.065224"},{"data":"27/05/1986","valor":"0.065194"},{"data":"28/05/1986","valor":"0.065750"},{"data":"29/05/1986","valor":"0.067111"},{"data":"30/05/1986","valor":"0.067668"},{"data":"02/06/1986","valor":"0.068472"},{"data":"03/06/1986","valor":"0.069472"},{"data":"04/06/1986","valor":"0.071556"},{"data":"05/06/1986","valor":"0.073139"},{"data":"06/06/1986","valor":"0.073584"},{"data":"09/06/1986","valor":"0.075222"},{"data":"10/06/1986","valor":"0.074806"},{"data":"11/06/1986","valor":"0.073861"},{"data":"12/06/1986","valor":"0.072694"},{"data":"13/06/1986","valor":"0.073668"},{"data":"16/06/1986","valor":"0.073750"},{"data":"17/06/1986","valor":"0.074111"},{"data":"18/06/1986","valor":"0.074833"},{"data":"19/06/1986","valor":"0.075222"},{"data":"20/06/1986","valor":"0.074166"},{"data":"23/06/1986","valor":"0.075556"},{"data":"24/06/1986","valor":"0.076139"},{"data":"25/06/1986","valor":"0.075667"},{"data":"26/06/1986","valor":"0.076361"},{"data":"27/06/1986","valor":"0.076167"},{"data":"30/06/1986","valor":"0.076833"},{"data":"01/07/1986","valor":"0.076694"},{"data":"02/07/1986","valor":"0.078167"},{"data":"03/07/1986","valor":"0.083750"},{"data":"04/07/1986","valor":"0.093501"},{"data":"07/07/1986","valor":"0.095694"},{"data":"08/07/1986","valor":"0.095361"},{"data":"09/07/1986","valor":"0.096139"},{"data":"10/07/1986","valor":"0.096944"},{"data":"11/07/1986","valor":"0.096666"},{"data":"14/07/1986","valor":"0.096306"},{"data":"15/07/1986","valor":"0.096056"},{"data":"16/07/1986","valor":"0.096361"},{"data":"17/07/1986","valor":"0.096639"},{"data":"18/07/1986","valor":"0.096417"},{"data":"21/07/1986","valor":"0.096528"},{"data":"22/07/1986","valor":"0.096778"},{"data":"23/07/1986","valor":"0.100806"},{"data":"24/07/1986","valor":"0.102250"},{"data":"25/07/1986","valor":"0.102084"},{"data":"28/07/1986","valor":"0.101722"},{"data":"29/07/1986","valor":"0.102000"},{"data":"30/07/1986","valor":"0.102139"},{"data":"31/07/1986","valor":"0.102667"},{"data":"01/08/1986","valor":"0.103332"},{"data":"04/08/1986","valor":"0.102972"},{"data":"05/08/1986","valor":"0.103028"},{"data":"06/08/1986","valor":"0.103806"},{"data":"07/08/1986","valor":"0.104111"},{"data":"08/08/1986","valor":"0.123168"},{"data":"11/08/1986","valor":"0.142222"},{"data":"12/08/1986","valor":"0.144000"},{"data":"13/08/1986","valor":"0.142056"},{"data":"14/08/1986","valor":"0.146500"},{"data":"15/08/1986","valor":"0.144999"},{"data":"18/08/1986","valor":"0.149389"},{"data":"19/08/1986","valor":"0.148889"},{"data":"20/08/1986","valor":"0.147806"},{"data":"21/08/1986","valor":"0.147889"},{"data":"22/08/1986","valor":"0.148332"},{"data":"25/08/1986","valor":"0.149278"},{"data":"26/08/1986","valor":"0.149833"},{"data":"27/08/1986","valor":"0.150694"},{"data":"28/08/1986","valor":"0.151361"},{"data":"29/08/1986","valor":"0.152667"},{"data":"01/09/1986","valor":"0.151250"},{"data":"02/09/1986","valor":"0.151111"},{"data":"03/09/1986","valor":"0.150111"},{"data":"04/09/1986","valor":"0.150889"},{"data":"05/09/1986","valor":"0.147666"},{"data":"08/09/1986","valor":"0.147250"},{"data":"09/09/1986","valor":"0.149278"},{"data":"10/09/1986","valor":"0.134278"},{"data":"11/09/1986","valor":"0.118722"},{"data":"12/09/1986","valor":"0.129834"},{"data":"15/09/1986","valor":"0.153806"},{"data":"16/09/1986","valor":"0.152222"},{"data":"17/09/1986","valor":"0.152056"},{"data":"18/09/1986","valor":"0.149944"},{"data":"19/09/1986","valor":"0.151584"},{"data":"22/09/1986","valor":"0.151944"},{"data":"23/09/1986","valor":"0.149722"},{"data":"24/09/1986","valor":"0.146222"},{"data":"25/09/1986","valor":"0.147667"},{"data":"26/09/1986","valor":"0.154500"},{"data":"29/09/1986","valor":"0.153667"},{"data":"30/09/1986","valor":"0.156278"},{"data":"01/10/1986","valor":"0.153306"},{"data":"02/10/1986","valor":"0.151778"},{"data":"03/10/1986","valor":"0.139167"},{"data":"06/10/1986","valor":"0.143972"},{"data":"07/10/1986","valor":"0.145333"},{"data":"08/10/1986","valor":"0.146139"},{"data":"09/10/1986","valor":"0.147444"},{"data":"10/10/1986","valor":"0.147834"},{"data":"13/10/1986","valor":"0.143222"},{"data":"14/10/1986","valor":"0.147750"},{"data":"15/10/1986","valor":"0.147694"},{"data":"16/10/1986","valor":"0.148028"},{"data":"17/10/1986","valor":"0.148083"},{"data":"20/10/1986","valor":"0.147167"},{"data":"21/10/1986","valor":"0.146111"},{"data":"22/10/1986","valor":"0.146361"},{"data":"23/10/1986","valor":"0.147222"},{"data":"24/10/1986","valor":"0.146499"},{"data":"27/10/1986","valor":"0.150000"},{"data":"28/10/1986","valor":"0.147639"},{"data":"29/10/1986","valor":"0.150806"},{"data":"30/10/1986","valor":"0.150222"},{"data":"31/10/1986","valor":"0.157251"},{"data":"03/11/1986","valor":"0.198639"},{"data":"04/11/1986","valor":"0.196917"},{"data":"05/11/1986","valor":"0.201611"},{"data":"06/11/1986","valor":"0.210389"},{"data":"07/11/1986","valor":"0.226332"},{"data":"10/11/1986","valor":"0.210194"},{"data":"11/11/1986","valor":"0.218972"},{"data":"12/11/1986","valor":"0.216444"},{"data":"13/11/1986","valor":"0.217167"},{"data":"14/11/1986","valor":"0.233499"},{"data":"17/11/1986","valor":"0.234944"},{"data":"18/11/1986","valor":"0.237806"},{"data":"19/11/1986","valor":"0.246167"},{"data":"20/11/1986","valor":"0.262667"},{"data":"21/11/1986","valor":"0.282000"},{"data":"24/11/1986","valor":"0.285917"},{"data":"25/11/1986","valor":"0.297444"},{"data":"26/11/1986","valor":"0.357167"},{"data":"27/11/1986","valor":"0.374722"},{"data":"28/11/1986","valor":"0.386001"},{"data":"01/12/1986","valor":"0.560750"},{"data":"02/12/1986","valor":"0.452139"},{"data":"03/12/1986","valor":"0.405028"},{"data":"04/12/1986","valor":"0.398139"},{"data":"05/12/1986","valor":"0.390084"},{"data":"08/12/1986","valor":"0.403972"},{"data":"09/12/1986","valor":"0.445361"},{"data":"10/12/1986","valor":"0.475444"},{"data":"11/12/1986","valor":"0.482861"},{"data":"12/12/1986","valor":"0.482832"},{"data":"15/12/1986","valor":"0.473556"},{"data":"16/12/1986","valor":"0.434028"},{"data":"17/12/1986","valor":"0.431944"},{"data":"18/12/1986","valor":"0.447278"},{"data":"19/12/1986","valor":"0.444000"},{"data":"22/12/1986","valor":"0.454194"},{"data":"23/12/1986","valor":"0.377139"},{"data":"24/12/1986","valor":"0.384444"},{"data":"26/12/1986","valor":"0.430332"},{"data":"29/12/1986","valor":"0.453472"},{"data":"30/12/1986","valor":"0.592556"},{"data":"31/12/1986","valor":"0.592556"},{"data":"02/01/1987","valor":"0.592584"},{"data":"05/01/1987","valor":"0.683028"},{"data":"06/01/1987","valor":"0.608694"},{"data":"07/01/1987","valor":"0.559139"},{"data":"08/01/1987","valor":"0.564694"},{"data":"09/01/1987","valor":"0.677916"},{"data":"12/01/1987","valor":"0.673583"},{"data":"13/01/1987","valor":"0.675722"},{"data":"14/01/1987","valor":"0.674944"},{"data":"15/01/1987","valor":"0.652722"},{"data":"16/01/1987","valor":"0.659751"},{"data":"19/01/1987","valor":"0.659778"},{"data":"20/01/1987","valor":"0.619806"},{"data":"21/01/1987","valor":"0.632611"},{"data":"22/01/1987","valor":"0.640000"},{"data":"23/01/1987","valor":"0.705084"},{"data":"26/01/1987","valor":"0.698056"},{"data":"27/01/1987","valor":"0.698611"},{"data":"28/01/1987","valor":"0.678167"},{"data":"29/01/1987","valor":"0.683056"},{"data":"30/01/1987","valor":"0.681084"},{"data":"02/02/1987","valor":"0.887389"},{"data":"03/02/1987","valor":"0.882917"},{"data":"04/02/1987","valor":"0.885333"},{"data":"05/02/1987","valor":"0.882972"},{"data":"06/02/1987","valor":"0.889833"},{"data":"09/02/1987","valor":"1.037139"},{"data":"10/02/1987","valor":"1.116083"},{"data":"11/02/1987","valor":"1.120222"},{"data":"12/02/1987","valor":"1.104778"},{"data":"13/02/1987","valor":"1.096749"},{"data":"16/02/1987","valor":"1.097194"},{"data":"17/02/1987","valor":"1.134861"},{"data":"18/02/1987","valor":"1.128444"},{"data":"19/02/1987","valor":"1.139583"},{"data":"20/02/1987","valor":"1.163832"},{"data":"23/02/1987","valor":"1.159278"},{"data":"24/02/1987","valor":"1.143167"},{"data":"25/02/1987","valor":"1.039444"},{"data":"26/02/1987","valor":"0.703083"},{"data":"27/02/1987","valor":"0.590555"},{"data":"04/03/1987","valor":"0.606500"},{"data":"05/03/1987","valor":"0.643611"},{"data":"06/03/1987","valor":"0.709749"},{"data":"09/03/1987","valor":"0.707694"},{"data":"10/03/1987","valor":"0.726250"},{"data":"11/03/1987","valor":"0.727889"},{"data":"12/03/1987","valor":"0.576028"},{"data":"13/03/1987","valor":"0.537417"},{"data":"16/03/1987","valor":"0.648500"},{"data":"17/03/1987","valor":"0.746639"},{"data":"18/03/1987","valor":"0.649944"},{"data":"19/03/1987","valor":"0.648944"},{"data":"20/03/1987","valor":"0.657666"},{"data":"23/03/1987","valor":"0.656444"},{"data":"24/03/1987","valor":"0.672639"},{"data":"25/03/1987","valor":"0.635000"},{"data":"26/03/1987","valor":"0.637333"},{"data":"27/03/1987","valor":"0.643083"},{"data":"30/03/1987","valor":"0.642361"},{"data":"31/03/1987","valor":"0.675167"},{"data":"01/04/1987","valor":"0.674944"},{"data":"02/04/1987","valor":"0.667306"},{"data":"03/04/1987","valor":"0.649251"},{"data":"06/04/1987","valor":"0.726333"},{"data":"07/04/1987","valor":"0.716389"},{"data":"08/04/1987","valor":"0.711028"},{"data":"09/04/1987","valor":"0.818639"},{"data":"10/04/1987","valor":"0.836082"},{"data":"13/04/1987","valor":"0.836861"},{"data":"14/04/1987","valor":"0.839722"},{"data":"15/04/1987","valor":"0.842664"},{"data":"21/04/1987","valor":"0.834417"},{"data":"22/04/1987","valor":"0.833861"},{"data":"23/04/1987","valor":"0.836806"},{"data":"24/04/1987","valor":"0.844668"},{"data":"27/04/1987","valor":"0.908944"},{"data":"28/04/1987","valor":"0.975722"},{"data":"29/04/1987","valor":"0.971583"},{"data":"30/04/1987","valor":"0.979556"},{"data":"04/05/1987","valor":"0.986333"},{"data":"05/05/1987","valor":"0.988833"},{"data":"06/05/1987","valor":"1.064722"},{"data":"07/05/1987","valor":"1.319361"},{"data":"08/05/1987","valor":"1.319001"},{"data":"11/05/1987","valor":"1.552694"},{"data":"12/05/1987","valor":"1.555861"},{"data":"13/05/1987","valor":"1.554944"},{"data":"14/05/1987","valor":"1.318250"},{"data":"15/05/1987","valor":"0.948918"},{"data":"18/05/1987","valor":"0.957361"},{"data":"19/05/1987","valor":"0.966778"},{"data":"20/05/1987","valor":"0.978917"},{"data":"21/05/1987","valor":"0.992250"},{"data":"22/05/1987","valor":"1.026249"},{"data":"25/05/1987","valor":"1.048278"},{"data":"26/05/1987","valor":"1.108972"},{"data":"27/05/1987","valor":"1.108083"},{"data":"28/05/1987","valor":"1.107444"},{"data":"29/05/1987","valor":"1.098582"},{"data":"01/06/1987","valor":"1.098306"},{"data":"02/06/1987","valor":"1.085250"},{"data":"03/06/1987","valor":"1.082861"},{"data":"04/06/1987","valor":"1.081444"},{"data":"05/06/1987","valor":"1.085418"},{"data":"08/06/1987","valor":"1.086833"},{"data":"09/06/1987","valor":"1.085333"},{"data":"10/06/1987","valor":"1.081278"},{"data":"11/06/1987","valor":"1.072056"},{"data":"12/06/1987","valor":"1.052112"},{"data":"16/06/1987","valor":"0.691278"},{"data":"17/06/1987","valor":"0.674778"},{"data":"18/06/1987","valor":"0.658139"},{"data":"19/06/1987","valor":"0.639249"},{"data":"22/06/1987","valor":"0.616028"},{"data":"23/06/1987","valor":"0.596694"},{"data":"24/06/1987","valor":"0.579333"},{"data":"25/06/1987","valor":"0.559417"},{"data":"26/06/1987","valor":"0.546168"},{"data":"29/06/1987","valor":"0.531889"},{"data":"30/06/1987","valor":"0.479250"},{"data":"01/07/1987","valor":"0.463528"},{"data":"02/07/1987","valor":"0.439750"},{"data":"03/07/1987","valor":"0.423666"},{"data":"06/07/1987","valor":"0.422222"},{"data":"07/07/1987","valor":"0.426028"},{"data":"08/07/1987","valor":"0.416722"},{"data":"09/07/1987","valor":"0.405333"},{"data":"10/07/1987","valor":"0.389418"},{"data":"13/07/1987","valor":"0.387750"},{"data":"14/07/1987","valor":"0.377194"},{"data":"15/07/1987","valor":"0.370583"},{"data":"16/07/1987","valor":"0.369056"},{"data":"17/07/1987","valor":"0.397668"},{"data":"20/07/1987","valor":"0.374556"},{"data":"21/07/1987","valor":"0.378056"},{"data":"22/07/1987","valor":"0.380167"},{"data":"23/07/1987","valor":"0.384694"},{"data":"24/07/1987","valor":"0.388167"},{"data":"27/07/1987","valor":"0.390444"},{"data":"28/07/1987","valor":"0.391778"},{"data":"29/07/1987","valor":"0.371222"},{"data":"30/07/1987","valor":"0.356833"},{"data":"31/07/1987","valor":"0.360333"},{"data":"03/08/1987","valor":"0.350250"},{"data":"04/08/1987","valor":"0.353028"},{"data":"05/08/1987","valor":"0.343639"},{"data":"06/08/1987","valor":"0.346056"},{"data":"07/08/1987","valor":"0.345084"},{"data":"10/08/1987","valor":"0.351611"},{"data":"11/08/1987","valor":"0.349028"},{"data":"12/08/1987","valor":"0.361111"},{"data":"13/08/1987","valor":"0.358944"},{"data":"14/08/1987","valor":"0.368832"},{"data":"17/08/1987","valor":"0.378333"},{"data":"18/08/1987","valor":"0.375250"},{"data":"19/08/1987","valor":"0.375667"},{"data":"20/08/1987","valor":"0.376750"},{"data":"21/08/1987","valor":"0.399249"},{"data":"24/08/1987","valor":"0.418861"},{"data":"25/08/1987","valor":"0.434972"},{"data":"26/08/1987","valor":"0.454833"},{"data":"27/08/1987","valor":"0.468444"},{"data":"28/08/1987","valor":"0.479751"},{"data":"31/08/1987","valor":"0.467972"},{"data":"01/09/1987","valor":"0.464361"},{"data":"02/09/1987","valor":"0.467722"},{"data":"03/09/1987","valor":"0.466500"},{"data":"04/09/1987","valor":"0.468332"},{"data":"08/09/1987","valor":"0.464472"},{"data":"09/09/1987","valor":"0.453722"},{"data":"10/09/1987","valor":"0.425056"},{"data":"11/09/1987","valor":"0.389499"},{"data":"14/09/1987","valor":"0.394056"},{"data":"15/09/1987","valor":"0.403111"},{"data":"16/09/1987","valor":"0.404111"},{"data":"17/09/1987","valor":"0.404861"},{"data":"18/09/1987","valor":"0.398418"},{"data":"21/09/1987","valor":"0.370083"},{"data":"22/09/1987","valor":"0.334000"},{"data":"23/09/1987","valor":"0.334500"},{"data":"24/09/1987","valor":"0.335556"},{"data":"25/09/1987","valor":"0.345666"},{"data":"28/09/1987","valor":"0.338750"},{"data":"29/09/1987","valor":"0.350917"},{"data":"30/09/1987","valor":"0.371778"},{"data":"01/10/1987","valor":"0.394750"},{"data":"02/10/1987","valor":"0.384333"},{"data":"05/10/1987","valor":"0.391333"},{"data":"06/10/1987","valor":"0.392556"},{"data":"07/10/1987","valor":"0.397167"},{"data":"08/10/1987","valor":"0.399583"},{"data":"09/10/1987","valor":"0.420668"},{"data":"13/10/1987","valor":"0.409250"},{"data":"14/10/1987","valor":"0.435417"},{"data":"15/10/1987","valor":"0.452194"},{"data":"16/10/1987","valor":"0.459918"},{"data":"19/10/1987","valor":"0.540694"},{"data":"20/10/1987","valor":"0.542361"},{"data":"21/10/1987","valor":"0.546333"},{"data":"22/10/1987","valor":"0.546389"},{"data":"23/10/1987","valor":"0.544917"},{"data":"26/10/1987","valor":"0.538500"},{"data":"27/10/1987","valor":"0.524056"},{"data":"28/10/1987","valor":"0.523361"},{"data":"29/10/1987","valor":"0.533139"},{"data":"30/10/1987","valor":"0.553000"},{"data":"03/11/1987","valor":"0.573111"},{"data":"04/11/1987","valor":"0.573194"},{"data":"05/11/1987","valor":"0.577528"},{"data":"06/11/1987","valor":"0.583917"},{"data":"09/11/1987","valor":"0.593000"},{"data":"10/11/1987","valor":"0.603528"},{"data":"11/11/1987","valor":"0.618778"},{"data":"12/11/1987","valor":"0.622139"},{"data":"13/11/1987","valor":"0.636333"},{"data":"16/11/1987","valor":"0.653250"},{"data":"17/11/1987","valor":"0.637389"},{"data":"18/11/1987","valor":"0.648750"},{"data":"19/11/1987","valor":"0.653306"},{"data":"20/11/1987","valor":"0.668250"},{"data":"23/11/1987","valor":"0.691833"},{"data":"24/11/1987","valor":"0.706333"},{"data":"25/11/1987","valor":"0.706444"},{"data":"26/11/1987","valor":"0.717389"},{"data":"27/11/1987","valor":"0.735999"},{"data":"30/11/1987","valor":"0.713833"},{"data":"01/12/1987","valor":"0.651556"},{"data":"02/12/1987","valor":"0.654056"},{"data":"03/12/1987","valor":"0.666944"},{"data":"04/12/1987","valor":"0.682083"},{"data":"07/12/1987","valor":"0.678917"},{"data":"08/12/1987","valor":"0.679306"},{"data":"09/12/1987","valor":"0.680917"},{"data":"10/12/1987","valor":"0.678889"},{"data":"11/12/1987","valor":"0.668667"},{"data":"14/12/1987","valor":"0.663778"},{"data":"15/12/1987","valor":"0.661750"},{"data":"16/12/1987","valor":"0.661972"},{"data":"17/12/1987","valor":"0.653056"},{"data":"18/12/1987","valor":"0.648999"},{"data":"21/12/1987","valor":"0.637556"},{"data":"22/12/1987","valor":"0.775750"},{"data":"23/12/1987","valor":"0.611000"},{"data":"24/12/1987","valor":"0.611444"},{"data":"28/12/1987","valor":"0.620889"},{"data":"29/12/1987","valor":"0.628472"},{"data":"30/12/1987","valor":"0.672694"},{"data":"31/12/1987","valor":"0.667556"},{"data":"04/01/1988","valor":"0.684583"},{"data":"05/01/1988","valor":"0.684972"},{"data":"06/01/1988","valor":"0.688333"},{"data":"07/01/1988","valor":"0.697639"},{"data":"08/01/1988","valor":"0.698916"},{"data":"11/01/1988","valor":"0.706250"},{"data":"12/01/1988","valor":"0.713806"},{"data":"13/01/1988","valor":"0.720083"},{"data":"14/01/1988","valor":"0.776417"},{"data":"15/01/1988","valor":"0.785667"},{"data":"18/01/1988","valor":"0.786278"},{"data":"19/01/1988","valor":"0.804000"},{"data":"20/01/1988","valor":"0.822861"},{"data":"21/01/1988","valor":"0.830000"},{"data":"22/01/1988","valor":"0.927000"},{"data":"25/01/1988","valor":"0.934667"},{"data":"26/01/1988","valor":"0.929056"},{"data":"27/01/1988","valor":"0.933444"},{"data":"28/01/1988","valor":"0.937444"},{"data":"29/01/1988","valor":"0.897000"},{"data":"01/02/1988","valor":"0.863000"},{"data":"02/02/1988","valor":"0.854444"},{"data":"03/02/1988","valor":"0.849444"},{"data":"04/02/1988","valor":"0.846472"},{"data":"05/02/1988","valor":"0.843999"},{"data":"08/02/1988","valor":"0.850861"},{"data":"09/02/1988","valor":"0.849389"},{"data":"10/02/1988","valor":"0.853583"},{"data":"11/02/1988","valor":"0.954333"},{"data":"12/02/1988","valor":"0.936665"},{"data":"17/02/1988","valor":"0.936833"},{"data":"18/02/1988","valor":"0.945778"},{"data":"19/02/1988","valor":"0.946332"},{"data":"22/02/1988","valor":"0.945611"},{"data":"23/02/1988","valor":"0.948833"},{"data":"24/02/1988","valor":"0.958139"},{"data":"25/02/1988","valor":"0.958472"},{"data":"26/02/1988","valor":"0.959499"},{"data":"29/02/1988","valor":"0.874750"},{"data":"01/03/1988","valor":"0.786528"},{"data":"02/03/1988","valor":"0.753694"},{"data":"03/03/1988","valor":"0.741389"},{"data":"04/03/1988","valor":"0.740667"},{"data":"07/03/1988","valor":"0.742194"},{"data":"08/03/1988","valor":"0.742194"},{"data":"09/03/1988","valor":"0.741861"},{"data":"10/03/1988","valor":"0.742722"},{"data":"11/03/1988","valor":"0.675918"},{"data":"14/03/1988","valor":"0.667583"},{"data":"15/03/1988","valor":"0.667250"},{"data":"16/03/1988","valor":"0.667944"},{"data":"17/03/1988","valor":"0.667194"},{"data":"18/03/1988","valor":"0.669666"},{"data":"21/03/1988","valor":"0.673833"},{"data":"22/03/1988","valor":"0.671500"},{"data":"23/03/1988","valor":"0.672306"},{"data":"24/03/1988","valor":"0.689111"},{"data":"25/03/1988","valor":"0.708834"},{"data":"28/03/1988","valor":"0.723250"},{"data":"29/03/1988","valor":"0.736167"},{"data":"30/03/1988","valor":"0.798750"},{"data":"04/04/1988","valor":"0.875833"},{"data":"05/04/1988","valor":"0.893472"},{"data":"06/04/1988","valor":"0.911556"},{"data":"07/04/1988","valor":"0.925972"},{"data":"08/04/1988","valor":"0.934749"},{"data":"11/04/1988","valor":"0.960778"},{"data":"12/04/1988","valor":"0.977333"},{"data":"13/04/1988","valor":"0.983500"},{"data":"14/04/1988","valor":"0.996750"},{"data":"15/04/1988","valor":"0.988112"},{"data":"19/04/1988","valor":"0.990389"},{"data":"20/04/1988","valor":"1.012389"},{"data":"21/04/1988","valor":"1.018722"},{"data":"22/04/1988","valor":"1.020333"},{"data":"25/04/1988","valor":"1.064611"},{"data":"26/04/1988","valor":"1.080306"},{"data":"27/04/1988","valor":"1.054972"},{"data":"28/04/1988","valor":"0.925361"},{"data":"29/04/1988","valor":"0.894501"},{"data":"02/05/1988","valor":"0.887389"},{"data":"03/05/1988","valor":"0.886250"},{"data":"04/05/1988","valor":"0.923333"},{"data":"05/05/1988","valor":"0.925111"},{"data":"06/05/1988","valor":"0.927834"},{"data":"09/05/1988","valor":"0.925528"},{"data":"10/05/1988","valor":"0.889194"},{"data":"11/05/1988","valor":"0.902333"},{"data":"12/05/1988","valor":"0.888888"},{"data":"16/05/1988","valor":"0.882083"},{"data":"17/05/1988","valor":"0.865861"},{"data":"18/05/1988","valor":"0.869667"},{"data":"19/05/1988","valor":"0.875667"},{"data":"20/05/1988","valor":"0.879918"},{"data":"23/05/1988","valor":"0.805806"},{"data":"24/05/1988","valor":"0.781972"},{"data":"25/05/1988","valor":"0.753917"},{"data":"26/05/1988","valor":"0.770306"},{"data":"27/05/1988","valor":"0.778112"},{"data":"31/05/1988","valor":"0.774056"},{"data":"01/06/1988","valor":"0.773722"},{"data":"02/06/1988","valor":"0.774389"},{"data":"03/06/1988","valor":"0.774918"},{"data":"06/06/1988","valor":"0.780361"},{"data":"07/06/1988","valor":"0.778722"},{"data":"08/06/1988","valor":"0.778278"},{"data":"09/06/1988","valor":"0.780417"},{"data":"10/06/1988","valor":"0.787833"},{"data":"13/06/1988","valor":"0.798389"},{"data":"14/06/1988","valor":"0.811528"},{"data":"15/06/1988","valor":"0.808306"},{"data":"16/06/1988","valor":"0.809611"},{"data":"17/06/1988","valor":"0.833916"},{"data":"20/06/1988","valor":"0.830500"},{"data":"21/06/1988","valor":"0.831250"},{"data":"22/06/1988","valor":"0.839861"},{"data":"23/06/1988","valor":"0.943000"},{"data":"24/06/1988","valor":"1.007250"},{"data":"27/06/1988","valor":"0.966250"},{"data":"28/06/1988","valor":"0.963778"},{"data":"29/06/1988","valor":"0.964250"},{"data":"30/06/1988","valor":"0.857694"},{"data":"01/07/1988","valor":"0.836166"},{"data":"04/07/1988","valor":"0.842583"},{"data":"05/07/1988","valor":"0.848917"},{"data":"06/07/1988","valor":"0.855000"},{"data":"07/07/1988","valor":"0.871306"},{"data":"08/07/1988","valor":"0.909333"},{"data":"11/07/1988","valor":"0.930944"},{"data":"12/07/1988","valor":"0.914889"},{"data":"13/07/1988","valor":"0.929583"},{"data":"14/07/1988","valor":"0.975056"},{"data":"15/07/1988","valor":"1.034832"},{"data":"18/07/1988","valor":"1.059139"},{"data":"19/07/1988","valor":"1.093333"},{"data":"20/07/1988","valor":"1.248750"},{"data":"21/07/1988","valor":"1.238306"},{"data":"22/07/1988","valor":"1.240668"},{"data":"25/07/1988","valor":"1.272222"},{"data":"26/07/1988","valor":"1.346417"},{"data":"27/07/1988","valor":"1.321222"},{"data":"28/07/1988","valor":"1.308806"},{"data":"29/07/1988","valor":"0.945168"},{"data":"01/08/1988","valor":"0.986389"},{"data":"02/08/1988","valor":"0.997500"},{"data":"03/08/1988","valor":"0.999139"},{"data":"04/08/1988","valor":"1.006417"},{"data":"05/08/1988","valor":"1.007001"},{"data":"08/08/1988","valor":"1.001972"},{"data":"09/08/1988","valor":"1.000333"},{"data":"10/08/1988","valor":"0.925611"},{"data":"11/08/1988","valor":"0.852889"},{"data":"12/08/1988","valor":"0.824916"},{"data":"15/08/1988","valor":"0.834306"},{"data":"16/08/1988","valor":"0.837306"},{"data":"17/08/1988","valor":"0.828972"},{"data":"18/08/1988","valor":"0.831417"},{"data":"19/08/1988","valor":"0.807582"},{"data":"22/08/1988","valor":"0.817750"},{"data":"23/08/1988","valor":"0.818056"},{"data":"24/08/1988","valor":"0.815917"},{"data":"25/08/1988","valor":"0.832333"},{"data":"26/08/1988","valor":"0.832749"},{"data":"29/08/1988","valor":"0.835556"},{"data":"30/08/1988","valor":"0.850333"},{"data":"31/08/1988","valor":"0.987389"},{"data":"01/09/1988","valor":"0.939361"},{"data":"02/09/1988","valor":"0.956001"},{"data":"05/09/1988","valor":"1.000556"},{"data":"06/09/1988","valor":"1.043444"},{"data":"08/09/1988","valor":"1.055278"},{"data":"09/09/1988","valor":"1.101918"},{"data":"12/09/1988","valor":"1.091361"},{"data":"13/09/1988","valor":"1.077278"},{"data":"14/09/1988","valor":"1.075917"},{"data":"15/09/1988","valor":"1.097500"},{"data":"16/09/1988","valor":"1.114833"},{"data":"19/09/1988","valor":"1.131611"},{"data":"20/09/1988","valor":"1.118639"},{"data":"21/09/1988","valor":"1.121500"},{"data":"22/09/1988","valor":"1.126194"},{"data":"23/09/1988","valor":"1.133832"},{"data":"26/09/1988","valor":"1.126861"},{"data":"27/09/1988","valor":"1.146722"},{"data":"28/09/1988","valor":"1.272028"},{"data":"29/09/1988","valor":"1.268361"},{"data":"30/09/1988","valor":"1.228917"},{"data":"03/10/1988","valor":"1.268444"},{"data":"04/10/1988","valor":"1.270222"},{"data":"05/10/1988","valor":"1.271417"},{"data":"06/10/1988","valor":"1.273389"},{"data":"07/10/1988","valor":"1.278444"},{"data":"11/10/1988","valor":"1.304750"},{"data":"12/10/1988","valor":"1.329611"},{"data":"13/10/1988","valor":"1.636306"},{"data":"14/10/1988","valor":"1.383084"},{"data":"17/10/1988","valor":"1.401806"},{"data":"18/10/1988","valor":"1.401778"},{"data":"19/10/1988","valor":"1.412667"},{"data":"20/10/1988","valor":"1.431333"},{"data":"21/10/1988","valor":"1.446168"},{"data":"24/10/1988","valor":"1.452194"},{"data":"25/10/1988","valor":"1.459528"},{"data":"26/10/1988","valor":"1.453306"},{"data":"27/10/1988","valor":"1.290278"},{"data":"28/10/1988","valor":"1.246444"},{"data":"01/11/1988","valor":"1.227278"},{"data":"02/11/1988","valor":"1.227194"},{"data":"03/11/1988","valor":"1.226389"},{"data":"04/11/1988","valor":"1.225668"},{"data":"07/11/1988","valor":"1.226250"},{"data":"08/11/1988","valor":"1.224667"},{"data":"09/11/1988","valor":"1.223472"},{"data":"10/11/1988","valor":"1.222500"},{"data":"11/11/1988","valor":"1.223082"},{"data":"14/11/1988","valor":"1.197112"},{"data":"16/11/1988","valor":"1.176278"},{"data":"17/11/1988","valor":"1.177667"},{"data":"18/11/1988","valor":"1.176999"},{"data":"21/11/1988","valor":"1.176250"},{"data":"22/11/1988","valor":"1.175056"},{"data":"23/11/1988","valor":"1.139944"},{"data":"24/11/1988","valor":"1.105000"},{"data":"25/11/1988","valor":"1.095249"},{"data":"28/11/1988","valor":"1.118194"},{"data":"29/11/1988","valor":"1.116333"},{"data":"30/11/1988","valor":"1.089306"},{"data":"01/12/1988","valor":"1.082861"},{"data":"02/12/1988","valor":"1.088667"},{"data":"05/12/1988","valor":"1.090083"},{"data":"06/12/1988","valor":"1.098472"},{"data":"07/12/1988","valor":"1.100556"},{"data":"08/12/1988","valor":"1.114806"},{"data":"09/12/1988","valor":"1.128000"},{"data":"12/12/1988","valor":"1.138944"},{"data":"13/12/1988","valor":"1.158417"},{"data":"14/12/1988","valor":"1.173528"},{"data":"15/12/1988","valor":"1.191194"},{"data":"16/12/1988","valor":"1.209666"},{"data":"19/12/1988","valor":"1.230417"},{"data":"20/12/1988","valor":"1.266306"},{"data":"21/12/1988","valor":"1.292361"},{"data":"22/12/1988","valor":"1.303028"},{"data":"23/12/1988","valor":"1.293333"},{"data":"26/12/1988","valor":"1.294167"},{"data":"27/12/1988","valor":"1.323472"},{"data":"28/12/1988","valor":"1.322639"},{"data":"29/12/1988","valor":"1.261333"},{"data":"30/12/1988","valor":"1.261332"},{"data":"02/01/1989","valor":"1.226611"},{"data":"03/01/1989","valor":"1.234528"},{"data":"04/01/1989","valor":"1.235778"},{"data":"05/01/1989","valor":"1.220056"},{"data":"06/01/1989","valor":"1.226916"},{"data":"09/01/1989","valor":"1.221750"},{"data":"10/01/1989","valor":"1.220389"},{"data":"11/01/1989","valor":"1.233250"},{"data":"12/01/1989","valor":"1.224167"},{"data":"13/01/1989","valor":"2.148335"},{"data":"18/01/1989","valor":"0.787000"},{"data":"19/01/1989","valor":"0.800167"},{"data":"20/01/1989","valor":"0.822168"},{"data":"23/01/1989","valor":"0.827167"},{"data":"24/01/1989","valor":"0.838306"},{"data":"25/01/1989","valor":"0.845500"},{"data":"26/01/1989","valor":"0.840472"},{"data":"27/01/1989","valor":"0.841917"},{"data":"30/01/1989","valor":"0.855361"},{"data":"31/01/1989","valor":"0.883639"},{"data":"01/02/1989","valor":"0.907139"},{"data":"02/02/1989","valor":"0.913389"},{"data":"03/02/1989","valor":"0.947915"},{"data":"08/02/1989","valor":"0.948000"},{"data":"09/02/1989","valor":"0.931806"},{"data":"10/02/1989","valor":"0.983082"},{"data":"13/02/1989","valor":"0.989778"},{"data":"14/02/1989","valor":"1.004361"},{"data":"15/02/1989","valor":"1.005583"},{"data":"16/02/1989","valor":"1.003139"},{"data":"17/02/1989","valor":"1.014999"},{"data":"20/02/1989","valor":"1.030750"},{"data":"21/02/1989","valor":"1.048611"},{"data":"22/02/1989","valor":"1.056083"},{"data":"23/02/1989","valor":"1.036056"},{"data":"24/02/1989","valor":"1.023918"},{"data":"27/02/1989","valor":"0.994972"},{"data":"28/02/1989","valor":"0.941139"},{"data":"01/03/1989","valor":"0.967611"},{"data":"02/03/1989","valor":"0.923417"},{"data":"03/03/1989","valor":"0.935751"},{"data":"06/03/1989","valor":"0.953722"},{"data":"07/03/1989","valor":"0.948500"},{"data":"08/03/1989","valor":"0.950056"},{"data":"09/03/1989","valor":"0.949694"},{"data":"10/03/1989","valor":"0.948582"},{"data":"13/03/1989","valor":"0.945417"},{"data":"14/03/1989","valor":"0.945417"},{"data":"15/03/1989","valor":"0.945417"},{"data":"16/03/1989","valor":"0.924500"},{"data":"17/03/1989","valor":"0.915501"},{"data":"20/03/1989","valor":"0.883917"},{"data":"21/03/1989","valor":"0.848278"},{"data":"22/03/1989","valor":"0.835555"},{"data":"27/03/1989","valor":"0.807361"},{"data":"28/03/1989","valor":"0.814861"},{"data":"29/03/1989","valor":"0.800139"},{"data":"30/03/1989","valor":"0.775667"},{"data":"31/03/1989","valor":"0.765417"},{"data":"03/04/1989","valor":"0.762694"},{"data":"04/04/1989","valor":"0.738333"},{"data":"05/04/1989","valor":"0.729639"},{"data":"06/04/1989","valor":"0.681194"},{"data":"07/04/1989","valor":"0.676749"},{"data":"10/04/1989","valor":"0.653917"},{"data":"11/04/1989","valor":"0.631972"},{"data":"12/04/1989","valor":"0.608111"},{"data":"13/04/1989","valor":"0.570194"},{"data":"14/04/1989","valor":"0.543000"},{"data":"18/04/1989","valor":"0.506944"},{"data":"19/04/1989","valor":"0.453806"},{"data":"20/04/1989","valor":"0.476917"},{"data":"21/04/1989","valor":"0.477918"},{"data":"24/04/1989","valor":"0.485167"},{"data":"25/04/1989","valor":"0.475250"},{"data":"26/04/1989","valor":"0.475250"},{"data":"27/04/1989","valor":"0.471556"},{"data":"28/04/1989","valor":"0.471556"},{"data":"02/05/1989","valor":"0.474167"},{"data":"03/05/1989","valor":"0.473806"},{"data":"04/05/1989","valor":"0.482139"},{"data":"05/05/1989","valor":"0.507333"},{"data":"08/05/1989","valor":"0.513972"},{"data":"09/05/1989","valor":"0.503333"},{"data":"10/05/1989","valor":"0.503778"},{"data":"11/05/1989","valor":"0.511250"},{"data":"12/05/1989","valor":"0.523332"},{"data":"15/05/1989","valor":"0.520333"},{"data":"16/05/1989","valor":"0.522639"},{"data":"17/05/1989","valor":"0.510500"},{"data":"18/05/1989","valor":"0.506861"},{"data":"19/05/1989","valor":"0.500667"},{"data":"22/05/1989","valor":"0.484278"},{"data":"23/05/1989","valor":"0.489333"},{"data":"24/05/1989","valor":"0.493334"},{"data":"26/05/1989","valor":"0.570834"},{"data":"29/05/1989","valor":"0.578139"},{"data":"30/05/1989","valor":"0.648833"},{"data":"31/05/1989","valor":"0.680694"},{"data":"01/06/1989","valor":"0.708417"},{"data":"02/06/1989","valor":"0.736167"},{"data":"05/06/1989","valor":"0.731833"},{"data":"06/06/1989","valor":"0.760333"},{"data":"07/06/1989","valor":"0.797944"},{"data":"08/06/1989","valor":"0.843139"},{"data":"09/06/1989","valor":"0.862584"},{"data":"12/06/1989","valor":"0.884583"},{"data":"13/06/1989","valor":"0.948917"},{"data":"14/06/1989","valor":"1.090750"},{"data":"15/06/1989","valor":"1.251194"},{"data":"16/06/1989","valor":"1.211334"},{"data":"19/06/1989","valor":"1.213222"},{"data":"20/06/1989","valor":"1.216528"},{"data":"21/06/1989","valor":"1.220639"},{"data":"22/06/1989","valor":"1.229556"},{"data":"23/06/1989","valor":"1.356417"},{"data":"26/06/1989","valor":"1.516778"},{"data":"27/06/1989","valor":"1.483389"},{"data":"28/06/1989","valor":"1.468833"},{"data":"29/06/1989","valor":"1.406139"},{"data":"30/06/1989","valor":"1.367751"},{"data":"03/07/1989","valor":"1.388472"},{"data":"04/07/1989","valor":"1.295944"},{"data":"05/07/1989","valor":"1.347194"},{"data":"06/07/1989","valor":"1.360361"},{"data":"07/07/1989","valor":"1.345500"},{"data":"10/07/1989","valor":"1.367444"},{"data":"11/07/1989","valor":"1.356639"},{"data":"12/07/1989","valor":"1.362556"},{"data":"13/07/1989","valor":"1.386972"},{"data":"14/07/1989","valor":"1.374583"},{"data":"17/07/1989","valor":"1.428528"},{"data":"18/07/1989","valor":"1.390500"},{"data":"19/07/1989","valor":"1.366306"},{"data":"20/07/1989","valor":"1.336472"},{"data":"21/07/1989","valor":"1.367167"},{"data":"24/07/1989","valor":"1.357778"},{"data":"25/07/1989","valor":"1.368833"},{"data":"26/07/1989","valor":"1.363750"},{"data":"27/07/1989","valor":"1.334694"},{"data":"28/07/1989","valor":"1.323500"},{"data":"31/07/1989","valor":"1.303944"},{"data":"01/08/1989","valor":"1.315889"},{"data":"02/08/1989","valor":"1.301139"},{"data":"03/08/1989","valor":"1.291472"},{"data":"04/08/1989","valor":"1.297250"},{"data":"07/08/1989","valor":"1.301750"},{"data":"08/08/1989","valor":"1.303194"},{"data":"09/08/1989","valor":"1.302889"},{"data":"10/08/1989","valor":"1.310583"},{"data":"11/08/1989","valor":"1.322000"},{"data":"14/08/1989","valor":"1.318028"},{"data":"15/08/1989","valor":"1.312639"},{"data":"16/08/1989","valor":"1.304528"},{"data":"17/08/1989","valor":"1.293556"},{"data":"18/08/1989","valor":"1.295250"},{"data":"21/08/1989","valor":"1.306611"},{"data":"22/08/1989","valor":"1.304167"},{"data":"23/08/1989","valor":"1.296444"},{"data":"24/08/1989","valor":"1.307639"},{"data":"25/08/1989","valor":"1.333167"},{"data":"28/08/1989","valor":"1.329917"},{"data":"29/08/1989","valor":"1.374833"},{"data":"30/08/1989","valor":"1.454611"},{"data":"31/08/1989","valor":"1.534306"},{"data":"01/09/1989","valor":"1.559500"},{"data":"04/09/1989","valor":"1.546972"},{"data":"05/09/1989","valor":"1.551639"},{"data":"06/09/1989","valor":"1.547556"},{"data":"08/09/1989","valor":"1.552083"},{"data":"11/09/1989","valor":"1.552500"},{"data":"12/09/1989","valor":"1.551083"},{"data":"13/09/1989","valor":"1.550917"},{"data":"14/09/1989","valor":"1.574750"},{"data":"15/09/1989","valor":"1.586833"},{"data":"18/09/1989","valor":"1.583139"},{"data":"19/09/1989","valor":"1.582194"},{"data":"20/09/1989","valor":"1.582806"},{"data":"21/09/1989","valor":"1.586583"},{"data":"22/09/1989","valor":"1.757667"},{"data":"25/09/1989","valor":"1.805722"},{"data":"26/09/1989","valor":"1.810972"},{"data":"27/09/1989","valor":"1.814306"},{"data":"28/09/1989","valor":"1.828500"},{"data":"29/09/1989","valor":"1.802750"},{"data":"02/10/1989","valor":"1.834750"},{"data":"03/10/1989","valor":"1.818361"},{"data":"04/10/1989","valor":"1.835167"},{"data":"05/10/1989","valor":"1.855222"},{"data":"06/10/1989","valor":"1.847444"},{"data":"10/10/1989","valor":"1.834278"},{"data":"11/10/1989","valor":"1.816278"},{"data":"12/10/1989","valor":"1.865000"},{"data":"13/10/1989","valor":"1.861083"},{"data":"16/10/1989","valor":"1.850222"},{"data":"17/10/1989","valor":"1.850111"},{"data":"18/10/1989","valor":"1.841667"},{"data":"19/10/1989","valor":"1.846333"},{"data":"20/10/1989","valor":"1.846750"},{"data":"23/10/1989","valor":"1.845806"},{"data":"24/10/1989","valor":"1.846750"},{"data":"25/10/1989","valor":"1.848583"},{"data":"26/10/1989","valor":"1.851000"},{"data":"27/10/1989","valor":"1.928167"},{"data":"30/10/1989","valor":"1.947222"},{"data":"31/10/1989","valor":"1.978556"},{"data":"01/11/1989","valor":"1.995500"},{"data":"03/11/1989","valor":"1.982250"},{"data":"06/11/1989","valor":"1.977389"},{"data":"07/11/1989","valor":"1.967278"},{"data":"08/11/1989","valor":"1.968444"},{"data":"09/11/1989","valor":"1.967972"},{"data":"10/11/1989","valor":"1.962583"},{"data":"13/11/1989","valor":"1.958361"},{"data":"14/11/1989","valor":"1.957167"},{"data":"16/11/1989","valor":"1.953778"},{"data":"17/11/1989","valor":"1.960417"},{"data":"20/11/1989","valor":"1.963528"},{"data":"21/11/1989","valor":"1.953667"},{"data":"22/11/1989","valor":"1.958028"},{"data":"23/11/1989","valor":"1.958944"},{"data":"24/11/1989","valor":"2.005000"},{"data":"27/11/1989","valor":"2.002889"},{"data":"28/11/1989","valor":"1.994556"},{"data":"29/11/1989","valor":"2.019722"},{"data":"30/11/1989","valor":"2.131667"},{"data":"01/12/1989","valor":"2.193667"},{"data":"04/12/1989","valor":"2.220028"},{"data":"05/12/1989","valor":"2.214778"},{"data":"06/12/1989","valor":"2.191778"},{"data":"07/12/1989","valor":"2.257417"},{"data":"08/12/1989","valor":"2.301250"},{"data":"11/12/1989","valor":"2.410556"},{"data":"12/12/1989","valor":"2.479250"},{"data":"13/12/1989","valor":"2.464056"},{"data":"14/12/1989","valor":"2.522833"},{"data":"15/12/1989","valor":"2.511083"},{"data":"18/12/1989","valor":"2.497611"},{"data":"19/12/1989","valor":"2.486472"},{"data":"20/12/1989","valor":"2.619944"},{"data":"21/12/1989","valor":"2.827528"},{"data":"22/12/1989","valor":"2.872333"},{"data":"26/12/1989","valor":"2.813500"},{"data":"27/12/1989","valor":"2.789583"},{"data":"28/12/1989","valor":"2.776528"},{"data":"29/12/1989","valor":"2.776528"},{"data":"02/01/1990","valor":"2.655806"},{"data":"03/01/1990","valor":"2.649278"},{"data":"04/01/1990","valor":"2.225639"},{"data":"05/01/1990","valor":"2.242583"},{"data":"08/01/1990","valor":"2.255333"},{"data":"09/01/1990","valor":"2.260139"},{"data":"10/01/1990","valor":"2.244528"},{"data":"11/01/1990","valor":"2.263000"},{"data":"12/01/1990","valor":"2.343250"},{"data":"15/01/1990","valor":"2.347417"},{"data":"16/01/1990","valor":"2.097722"},{"data":"17/01/1990","valor":"2.119611"},{"data":"18/01/1990","valor":"2.144750"},{"data":"19/01/1990","valor":"2.210750"},{"data":"22/01/1990","valor":"2.329806"},{"data":"23/01/1990","valor":"2.361944"},{"data":"24/01/1990","valor":"2.444778"},{"data":"25/01/1990","valor":"2.523278"},{"data":"26/01/1990","valor":"2.601917"},{"data":"29/01/1990","valor":"2.659583"},{"data":"30/01/1990","valor":"2.751028"},{"data":"31/01/1990","valor":"2.910083"},{"data":"01/02/1990","valor":"2.949833"},{"data":"02/02/1990","valor":"3.069000"},{"data":"05/02/1990","valor":"3.182306"},{"data":"06/02/1990","valor":"3.298194"},{"data":"07/02/1990","valor":"3.321861"},{"data":"08/02/1990","valor":"3.317333"},{"data":"09/02/1990","valor":"3.331917"},{"data":"12/02/1990","valor":"3.383583"},{"data":"13/02/1990","valor":"3.472806"},{"data":"14/02/1990","valor":"3.487028"},{"data":"15/02/1990","valor":"3.512583"},{"data":"16/02/1990","valor":"3.518000"},{"data":"19/02/1990","valor":"3.543500"},{"data":"20/02/1990","valor":"3.545222"},{"data":"21/02/1990","valor":"3.432028"},{"data":"22/02/1990","valor":"3.334611"},{"data":"23/02/1990","valor":"3.008444"},{"data":"28/02/1990","valor":"3.008444"},{"data":"01/03/1990","valor":"2.825722"},{"data":"02/03/1990","valor":"2.858667"},{"data":"05/03/1990","valor":"2.864472"},{"data":"06/03/1990","valor":"2.832889"},{"data":"07/03/1990","valor":"2.801472"},{"data":"08/03/1990","valor":"2.765472"},{"data":"09/03/1990","valor":"2.679250"},{"data":"12/03/1990","valor":"2.548722"},{"data":"13/03/1990","valor":"2.629083"},{"data":"19/03/1990","valor":"0.625333"},{"data":"20/03/1990","valor":"0.624333"},{"data":"21/03/1990","valor":"0.622333"},{"data":"22/03/1990","valor":"0.620000"},{"data":"23/03/1990","valor":"0.631333"},{"data":"26/03/1990","valor":"0.630667"},{"data":"27/03/1990","valor":"0.642667"},{"data":"28/03/1990","valor":"0.693333"},{"data":"29/03/1990","valor":"0.746667"},{"data":"30/03/1990","valor":"0.748667"},{"data":"02/04/1990","valor":"0.443000"},{"data":"03/04/1990","valor":"0.427667"},{"data":"04/04/1990","valor":"0.383000"},{"data":"05/04/1990","valor":"0.341333"},{"data":"06/04/1990","valor":"0.319667"},{"data":"09/04/1990","valor":"0.339667"},{"data":"10/04/1990","valor":"0.366333"},{"data":"11/04/1990","valor":"0.406000"},{"data":"16/04/1990","valor":"0.277917"},{"data":"17/04/1990","valor":"0.227333"},{"data":"18/04/1990","valor":"0.187000"},{"data":"19/04/1990","valor":"0.155333"},{"data":"20/04/1990","valor":"0.153333"},{"data":"23/04/1990","valor":"0.146667"},{"data":"24/04/1990","valor":"0.152000"},{"data":"25/04/1990","valor":"0.147667"},{"data":"26/04/1990","valor":"0.148667"},{"data":"27/04/1990","valor":"0.157667"},{"data":"30/04/1990","valor":"0.223000"},{"data":"02/05/1990","valor":"0.271000"},{"data":"03/05/1990","valor":"0.258667"},{"data":"04/05/1990","valor":"0.242667"},{"data":"07/05/1990","valor":"0.242000"},{"data":"08/05/1990","valor":"0.234667"},{"data":"09/05/1990","valor":"0.236333"},{"data":"10/05/1990","valor":"0.238333"},{"data":"11/05/1990","valor":"0.246667"},{"data":"14/05/1990","valor":"0.266667"},{"data":"15/05/1990","valor":"0.258667"},{"data":"16/05/1990","valor":"0.254667"},{"data":"17/05/1990","valor":"0.261333"},{"data":"18/05/1990","valor":"0.266333"},{"data":"21/05/1990","valor":"0.264333"},{"data":"22/05/1990","valor":"0.266667"},{"data":"23/05/1990","valor":"0.264667"},{"data":"24/05/1990","valor":"0.265333"},{"data":"25/05/1990","valor":"0.277333"},{"data":"28/05/1990","valor":"0.278667"},{"data":"29/05/1990","valor":"0.285000"},{"data":"30/05/1990","valor":"0.286333"},{"data":"31/05/1990","valor":"0.309667"},{"data":"01/06/1990","valor":"0.365333"},{"data":"04/06/1990","valor":"0.356000"},{"data":"05/06/1990","valor":"0.350333"},{"data":"06/06/1990","valor":"0.357000"},{"data":"07/06/1990","valor":"0.383667"},{"data":"08/06/1990","valor":"0.398667"},{"data":"11/06/1990","valor":"0.432667"},{"data":"12/06/1990","valor":"0.447000"},{"data":"13/06/1990","valor":"0.429000"},{"data":"15/06/1990","valor":"0.415000"},{"data":"18/06/1990","valor":"0.466333"},{"data":"19/06/1990","valor":"0.435333"},{"data":"20/06/1990","valor":"0.436333"},{"data":"21/06/1990","valor":"0.426000"},{"data":"22/06/1990","valor":"0.494333"},{"data":"25/06/1990","valor":"0.539333"},{"data":"26/06/1990","valor":"0.505000"},{"data":"27/06/1990","valor":"0.538333"},{"data":"28/06/1990","valor":"0.563333"},{"data":"29/06/1990","valor":"0.649667"},{"data":"02/07/1990","valor":"0.575000"},{"data":"03/07/1990","valor":"0.597000"},{"data":"04/07/1990","valor":"0.635000"},{"data":"05/07/1990","valor":"0.647000"},{"data":"06/07/1990","valor":"0.661333"},{"data":"09/07/1990","valor":"0.650333"},{"data":"10/07/1990","valor":"0.616667"},{"data":"11/07/1990","valor":"0.654667"},{"data":"12/07/1990","valor":"0.605667"},{"data":"13/07/1990","valor":"0.671667"},{"data":"16/07/1990","valor":"0.656667"},{"data":"17/07/1990","valor":"0.641667"},{"data":"18/07/1990","valor":"0.640667"},{"data":"19/07/1990","valor":"0.601333"},{"data":"20/07/1990","valor":"0.614000"},{"data":"23/07/1990","valor":"0.610000"},{"data":"24/07/1990","valor":"0.574667"},{"data":"25/07/1990","valor":"0.561667"},{"data":"26/07/1990","valor":"0.556000"},{"data":"27/07/1990","valor":"0.590333"},{"data":"30/07/1990","valor":"0.560000"},{"data":"31/07/1990","valor":"0.522667"},{"data":"01/08/1990","valor":"0.494667"},{"data":"02/08/1990","valor":"0.520333"},{"data":"03/08/1990","valor":"0.541000"},{"data":"06/08/1990","valor":"0.520667"},{"data":"07/08/1990","valor":"0.523000"},{"data":"08/08/1990","valor":"0.493000"},{"data":"09/08/1990","valor":"0.528000"},{"data":"10/08/1990","valor":"0.531333"},{"data":"13/08/1990","valor":"0.492333"},{"data":"14/08/1990","valor":"0.531333"},{"data":"15/08/1990","valor":"0.502333"},{"data":"16/08/1990","valor":"0.532000"},{"data":"17/08/1990","valor":"0.593000"},{"data":"20/08/1990","valor":"0.569000"},{"data":"21/08/1990","valor":"0.644667"},{"data":"22/08/1990","valor":"0.491000"},{"data":"23/08/1990","valor":"0.443000"},{"data":"24/08/1990","valor":"0.430333"},{"data":"27/08/1990","valor":"0.503333"},{"data":"28/08/1990","valor":"0.432333"},{"data":"29/08/1990","valor":"0.440667"},{"data":"30/08/1990","valor":"0.540333"},{"data":"31/08/1990","valor":"0.645333"},{"data":"03/09/1990","valor":"0.615000"},{"data":"04/09/1990","valor":"0.619667"},{"data":"05/09/1990","valor":"0.605333"},{"data":"06/09/1990","valor":"0.672000"},{"data":"10/09/1990","valor":"0.785333"},{"data":"11/09/1990","valor":"0.879333"},{"data":"12/09/1990","valor":"0.799000"},{"data":"13/09/1990","valor":"0.809333"},{"data":"14/09/1990","valor":"0.862000"},{"data":"17/09/1990","valor":"1.126667"},{"data":"18/09/1990","valor":"0.981333"},{"data":"19/09/1990","valor":"0.962333"},{"data":"20/09/1990","valor":"0.908333"},{"data":"21/09/1990","valor":"1.007667"},{"data":"24/09/1990","valor":"0.896000"},{"data":"25/09/1990","valor":"0.814667"},{"data":"26/09/1990","valor":"0.900667"},{"data":"27/09/1990","valor":"0.919333"},{"data":"28/09/1990","valor":"1.033333"},{"data":"01/10/1990","valor":"0.861000"},{"data":"02/10/1990","valor":"0.986000"},{"data":"04/10/1990","valor":"0.868000"},{"data":"05/10/1990","valor":"1.027667"},{"data":"09/10/1990","valor":"1.040333"},{"data":"10/10/1990","valor":"1.034333"},{"data":"11/10/1990","valor":"0.868667"},{"data":"12/10/1990","valor":"0.909333"},{"data":"15/10/1990","valor":"1.028000"},{"data":"16/10/1990","valor":"1.104667"},{"data":"17/10/1990","valor":"1.096667"},{"data":"18/10/1990","valor":"1.019000"},{"data":"19/10/1990","valor":"1.109667"},{"data":"22/10/1990","valor":"1.086000"},{"data":"23/10/1990","valor":"1.053667"},{"data":"24/10/1990","valor":"0.895667"},{"data":"25/10/1990","valor":"0.757000"},{"data":"26/10/1990","valor":"0.801000"},{"data":"29/10/1990","valor":"0.864667"},{"data":"30/10/1990","valor":"0.768333"},{"data":"31/10/1990","valor":"0.774700"},{"data":"01/11/1990","valor":"0.879333"},{"data":"05/11/1990","valor":"1.061667"},{"data":"06/11/1990","valor":"1.043667"},{"data":"07/11/1990","valor":"0.890333"},{"data":"08/11/1990","valor":"0.953000"},{"data":"09/11/1990","valor":"0.954667"},{"data":"12/11/1990","valor":"1.079000"},{"data":"13/11/1990","valor":"0.974000"},{"data":"14/11/1990","valor":"1.112000"},{"data":"16/11/1990","valor":"1.319333"},{"data":"19/11/1990","valor":"1.375000"},{"data":"20/11/1990","valor":"1.103667"},{"data":"21/11/1990","valor":"0.976000"},{"data":"22/11/1990","valor":"0.943333"},{"data":"23/11/1990","valor":"0.987667"},{"data":"26/11/1990","valor":"0.989667"},{"data":"27/11/1990","valor":"0.937667"},{"data":"28/11/1990","valor":"1.061667"},{"data":"29/11/1990","valor":"1.025333"},{"data":"30/11/1990","valor":"1.187333"},{"data":"03/12/1990","valor":"0.948333"},{"data":"04/12/1990","valor":"0.956667"},{"data":"05/12/1990","valor":"1.075000"},{"data":"06/12/1990","valor":"1.016667"},{"data":"07/12/1990","valor":"1.145000"},{"data":"10/12/1990","valor":"1.157000"},{"data":"11/12/1990","valor":"1.161667"},{"data":"12/12/1990","valor":"1.124333"},{"data":"13/12/1990","valor":"1.052000"},{"data":"14/12/1990","valor":"1.006000"},{"data":"17/12/1990","valor":"1.122667"},{"data":"18/12/1990","valor":"1.127667"},{"data":"19/12/1990","valor":"1.139333"},{"data":"20/12/1990","valor":"2.517667"},{"data":"21/12/1990","valor":"2.482000"},{"data":"26/12/1990","valor":"1.693333"},{"data":"27/12/1990","valor":"1.132000"},{"data":"28/12/1990","valor":"2.852333"},{"data":"02/01/1991","valor":"0.933000"},{"data":"03/01/1991","valor":"0.952333"},{"data":"04/01/1991","valor":"0.865667"},{"data":"07/01/1991","valor":"0.812333"},{"data":"08/01/1991","valor":"0.900333"},{"data":"09/01/1991","valor":"0.920667"},{"data":"10/01/1991","valor":"0.881667"},{"data":"11/01/1991","valor":"0.934333"},{"data":"14/01/1991","valor":"1.070000"},{"data":"15/01/1991","valor":"0.991000"},{"data":"16/01/1991","valor":"1.014667"},{"data":"17/01/1991","valor":"1.226000"},{"data":"18/01/1991","valor":"1.174000"},{"data":"21/01/1991","valor":"0.949333"},{"data":"22/01/1991","valor":"0.866000"},{"data":"23/01/1991","valor":"0.864333"},{"data":"24/01/1991","valor":"0.947333"},{"data":"25/01/1991","valor":"0.882000"},{"data":"28/01/1991","valor":"0.923000"},{"data":"29/01/1991","valor":"0.884667"},{"data":"30/01/1991","valor":"1.015667"},{"data":"31/01/1991","valor":"1.168000"},{"data":"04/02/1991","valor":"0.448000"},{"data":"05/02/1991","valor":"0.454000"},{"data":"06/02/1991","valor":"0.399000"},{"data":"07/02/1991","valor":"0.373000"},{"data":"08/02/1991","valor":"0.365000"},{"data":"13/02/1991","valor":"0.365000"},{"data":"14/02/1991","valor":"0.542000"},{"data":"15/02/1991","valor":"0.663000"},{"data":"18/02/1991","valor":"0.843000"},{"data":"19/02/1991","valor":"0.607000"},{"data":"20/02/1991","valor":"0.590000"},{"data":"21/02/1991","valor":"0.513000"},{"data":"22/02/1991","valor":"0.467000"},{"data":"25/02/1991","valor":"0.450000"},{"data":"26/02/1991","valor":"0.440000"},{"data":"27/02/1991","valor":"0.449000"},{"data":"28/02/1991","valor":"0.411000"},{"data":"01/03/1991","valor":"0.440000"},{"data":"04/03/1991","valor":"0.449000"},{"data":"05/03/1991","valor":"0.438000"},{"data":"06/03/1991","valor":"0.434000"},{"data":"07/03/1991","valor":"0.440000"},{"data":"08/03/1991","valor":"0.443000"},{"data":"11/03/1991","valor":"0.466000"},{"data":"12/03/1991","valor":"0.539000"},{"data":"13/03/1991","valor":"0.521000"},{"data":"14/03/1991","valor":"0.488000"},{"data":"15/03/1991","valor":"0.491000"},{"data":"18/03/1991","valor":"0.629000"},{"data":"19/03/1991","valor":"0.515000"},{"data":"20/03/1991","valor":"0.514000"},{"data":"21/03/1991","valor":"0.528000"},{"data":"22/03/1991","valor":"0.572000"},{"data":"25/03/1991","valor":"0.564000"},{"data":"26/03/1991","valor":"0.529000"},{"data":"27/03/1991","valor":"0.563000"},{"data":"01/04/1991","valor":"0.484000"},{"data":"02/04/1991","valor":"0.600000"},{"data":"03/04/1991","valor":"0.493000"},{"data":"04/04/1991","valor":"0.508000"},{"data":"05/04/1991","valor":"0.507000"},{"data":"08/04/1991","valor":"0.582000"},{"data":"09/04/1991","valor":"0.580000"},{"data":"10/04/1991","valor":"0.570000"},{"data":"11/04/1991","valor":"0.617000"},{"data":"12/04/1991","valor":"0.610000"},{"data":"15/04/1991","valor":"0.655000"},{"data":"16/04/1991","valor":"0.753000"},{"data":"17/04/1991","valor":"0.599000"},{"data":"18/04/1991","valor":"0.558000"},{"data":"19/04/1991","valor":"0.571000"},{"data":"22/04/1991","valor":"0.533000"},{"data":"23/04/1991","valor":"0.456000"},{"data":"24/04/1991","valor":"0.424000"},{"data":"25/04/1991","valor":"0.419000"},{"data":"26/04/1991","valor":"0.425000"},{"data":"29/04/1991","valor":"0.421000"},{"data":"30/04/1991","valor":"0.436000"},{"data":"02/05/1991","valor":"0.474000"},{"data":"03/05/1991","valor":"0.505000"},{"data":"06/05/1991","valor":"0.589000"},{"data":"07/05/1991","valor":"0.589000"},{"data":"08/05/1991","valor":"0.522000"},{"data":"09/05/1991","valor":"0.562000"},{"data":"10/05/1991","valor":"0.771000"},{"data":"13/05/1991","valor":"1.256000"},{"data":"14/05/1991","valor":"0.805000"},{"data":"15/05/1991","valor":"0.548000"},{"data":"16/05/1991","valor":"0.702000"},{"data":"17/05/1991","valor":"0.574000"},{"data":"20/05/1991","valor":"0.492000"},{"data":"21/05/1991","valor":"0.481000"},{"data":"22/05/1991","valor":"0.434000"},{"data":"23/05/1991","valor":"0.431000"},{"data":"24/05/1991","valor":"0.430000"},{"data":"27/05/1991","valor":"0.432000"},{"data":"28/05/1991","valor":"0.435000"},{"data":"29/05/1991","valor":"0.441000"},{"data":"31/05/1991","valor":"0.468000"},{"data":"03/06/1991","valor":"0.533000"},{"data":"04/06/1991","valor":"0.484000"},{"data":"05/06/1991","valor":"0.473000"},{"data":"06/06/1991","valor":"0.478000"},{"data":"07/06/1991","valor":"0.474000"},{"data":"10/06/1991","valor":"0.556000"},{"data":"11/06/1991","valor":"0.495000"},{"data":"12/06/1991","valor":"0.494000"},{"data":"13/06/1991","valor":"0.498000"},{"data":"14/06/1991","valor":"0.509000"},{"data":"17/06/1991","valor":"0.535000"},{"data":"18/06/1991","valor":"0.546000"},{"data":"19/06/1991","valor":"0.507000"},{"data":"20/06/1991","valor":"0.506000"},{"data":"21/06/1991","valor":"0.541000"},{"data":"24/06/1991","valor":"0.511000"},{"data":"25/06/1991","valor":"0.507000"},{"data":"26/06/1991","valor":"0.506000"},{"data":"27/06/1991","valor":"0.500000"},{"data":"28/06/1991","valor":"0.501000"},{"data":"01/07/1991","valor":"0.516000"},{"data":"02/07/1991","valor":"0.501000"},{"data":"03/07/1991","valor":"0.502000"},{"data":"04/07/1991","valor":"0.506000"},{"data":"05/07/1991","valor":"0.527000"},{"data":"08/07/1991","valor":"0.548000"},{"data":"09/07/1991","valor":"0.533000"},{"data":"10/07/1991","valor":"0.521000"},{"data":"11/07/1991","valor":"0.558000"},{"data":"12/07/1991","valor":"0.576000"},{"data":"15/07/1991","valor":"0.631000"},{"data":"16/07/1991","valor":"0.699000"},{"data":"17/07/1991","valor":"0.555000"},{"data":"18/07/1991","valor":"0.511000"},{"data":"19/07/1991","valor":"0.527000"},{"data":"22/07/1991","valor":"0.514000"},{"data":"23/07/1991","valor":"0.536000"},{"data":"24/07/1991","valor":"0.520000"},{"data":"25/07/1991","valor":"0.514000"},{"data":"26/07/1991","valor":"0.522000"},{"data":"29/07/1991","valor":"0.540000"},{"data":"30/07/1991","valor":"0.558000"},{"data":"31/07/1991","valor":"0.574000"},{"data":"01/08/1991","valor":"0.600000"},{"data":"02/08/1991","valor":"0.589000"},{"data":"05/08/1991","valor":"0.597000"},{"data":"06/08/1991","valor":"0.603000"},{"data":"07/08/1991","valor":"0.601000"},{"data":"08/08/1991","valor":"0.604000"},{"data":"09/08/1991","valor":"0.627000"},{"data":"12/08/1991","valor":"0.626000"},{"data":"13/08/1991","valor":"0.681000"},{"data":"14/08/1991","valor":"0.650000"},{"data":"15/08/1991","valor":"0.647000"},{"data":"16/08/1991","valor":"0.714000"},{"data":"19/08/1991","valor":"0.668000"},{"data":"20/08/1991","valor":"0.676000"},{"data":"21/08/1991","valor":"0.663000"},{"data":"22/08/1991","valor":"0.665000"},{"data":"23/08/1991","valor":"0.695000"},{"data":"26/08/1991","valor":"0.712000"},{"data":"27/08/1991","valor":"0.792000"},{"data":"28/08/1991","valor":"0.807000"},{"data":"29/08/1991","valor":"0.829000"},{"data":"30/08/1991","valor":"0.823000"},{"data":"02/09/1991","valor":"0.847000"},{"data":"03/09/1991","valor":"0.844000"},{"data":"04/09/1991","valor":"0.844000"},{"data":"05/09/1991","valor":"0.847000"},{"data":"06/09/1991","valor":"0.846000"},{"data":"09/09/1991","valor":"0.876000"},{"data":"10/09/1991","valor":"0.853000"},{"data":"11/09/1991","valor":"0.886000"},{"data":"12/09/1991","valor":"0.890000"},{"data":"13/09/1991","valor":"0.882000"},{"data":"16/09/1991","valor":"0.962000"},{"data":"17/09/1991","valor":"0.992000"},{"data":"18/09/1991","valor":"0.917000"},{"data":"19/09/1991","valor":"0.863000"},{"data":"20/09/1991","valor":"0.859000"},{"data":"23/09/1991","valor":"0.851000"},{"data":"24/09/1991","valor":"0.857000"},{"data":"25/09/1991","valor":"0.853667"},{"data":"26/09/1991","valor":"0.851000"},{"data":"27/09/1991","valor":"0.848000"},{"data":"30/09/1991","valor":"0.849000"},{"data":"01/10/1991","valor":"0.864000"},{"data":"02/10/1991","valor":"0.854333"},{"data":"03/10/1991","valor":"0.848667"},{"data":"04/10/1991","valor":"0.867000"},{"data":"07/10/1991","valor":"0.901667"},{"data":"08/10/1991","valor":"0.960333"},{"data":"09/10/1991","valor":"0.899000"},{"data":"10/10/1991","valor":"0.909000"},{"data":"11/10/1991","valor":"0.934000"},{"data":"14/10/1991","valor":"0.952667"},{"data":"15/10/1991","valor":"0.925000"},{"data":"16/10/1991","valor":"0.916333"},{"data":"17/10/1991","valor":"0.915000"},{"data":"18/10/1991","valor":"0.924000"},{"data":"21/10/1991","valor":"0.945333"},{"data":"22/10/1991","valor":"0.966000"},{"data":"23/10/1991","valor":"0.996333"},{"data":"24/10/1991","valor":"1.070333"},{"data":"25/10/1991","valor":"1.177000"},{"data":"28/10/1991","valor":"1.371667"},{"data":"29/10/1991","valor":"1.367333"},{"data":"30/10/1991","valor":"1.367333"},{"data":"31/10/1991","valor":"1.375667"},{"data":"01/11/1991","valor":"1.418667"},{"data":"04/11/1991","valor":"1.386000"},{"data":"05/11/1991","valor":"1.397333"},{"data":"06/11/1991","valor":"1.397667"},{"data":"07/11/1991","valor":"1.395000"},{"data":"08/11/1991","valor":"1.434333"},{"data":"11/11/1991","valor":"1.398000"},{"data":"12/11/1991","valor":"1.405333"},{"data":"13/11/1991","valor":"1.412000"},{"data":"14/11/1991","valor":"1.434667"},{"data":"18/11/1991","valor":"1.423000"},{"data":"19/11/1991","valor":"1.403000"},{"data":"20/11/1991","valor":"1.386333"},{"data":"21/11/1991","valor":"1.386000"},{"data":"22/11/1991","valor":"1.379333"},{"data":"25/11/1991","valor":"1.374667"},{"data":"26/11/1991","valor":"1.374333"},{"data":"27/11/1991","valor":"1.374000"},{"data":"28/11/1991","valor":"1.377667"},{"data":"29/11/1991","valor":"1.383333"},{"data":"02/12/1991","valor":"1.377667"},{"data":"03/12/1991","valor":"1.377333"},{"data":"04/12/1991","valor":"1.374000"},{"data":"05/12/1991","valor":"1.373667"},{"data":"06/12/1991","valor":"1.378333"},{"data":"09/12/1991","valor":"1.393333"},{"data":"10/12/1991","valor":"1.343667"},{"data":"11/12/1991","valor":"1.345000"},{"data":"12/12/1991","valor":"1.317333"},{"data":"13/12/1991","valor":"1.307000"},{"data":"16/12/1991","valor":"1.282333"},{"data":"17/12/1991","valor":"1.260333"},{"data":"18/12/1991","valor":"1.230667"},{"data":"19/12/1991","valor":"1.213000"},{"data":"20/12/1991","valor":"2.370000"},{"data":"23/12/1991","valor":"1.164667"},{"data":"26/12/1991","valor":"1.167000"},{"data":"27/12/1991","valor":"1.170333"},{"data":"30/12/1991","valor":"2.338667"},{"data":"02/01/1992","valor":"1.162000"},{"data":"03/01/1992","valor":"1.143667"},{"data":"06/01/1992","valor":"1.145333"},{"data":"07/01/1992","valor":"1.154333"},{"data":"08/01/1992","valor":"1.170667"},{"data":"09/01/1992","valor":"1.198667"},{"data":"10/01/1992","valor":"1.183333"},{"data":"13/01/1992","valor":"1.176000"},{"data":"14/01/1992","valor":"1.174667"},{"data":"15/01/1992","valor":"1.162667"},{"data":"16/01/1992","valor":"1.138333"},{"data":"17/01/1992","valor":"1.135333"},{"data":"20/01/1992","valor":"1.136000"},{"data":"21/01/1992","valor":"1.143000"},{"data":"22/01/1992","valor":"1.142667"},{"data":"23/01/1992","valor":"1.154667"},{"data":"24/01/1992","valor":"1.156000"},{"data":"27/01/1992","valor":"1.163333"},{"data":"28/01/1992","valor":"1.172333"},{"data":"29/01/1992","valor":"1.196667"},{"data":"30/01/1992","valor":"1.213000"},{"data":"31/01/1992","valor":"1.241000"},{"data":"03/02/1992","valor":"1.266333"},{"data":"04/02/1992","valor":"1.269000"},{"data":"05/02/1992","valor":"1.270667"},{"data":"06/02/1992","valor":"1.274667"},{"data":"07/02/1992","valor":"1.279000"},{"data":"10/02/1992","valor":"1.280333"},{"data":"11/02/1992","valor":"1.278667"},{"data":"12/02/1992","valor":"1.278667"},{"data":"13/02/1992","valor":"1.278333"},{"data":"14/02/1992","valor":"1.273333"},{"data":"17/02/1992","valor":"1.278333"},{"data":"18/02/1992","valor":"1.274667"},{"data":"19/02/1992","valor":"1.275333"},{"data":"20/02/1992","valor":"1.274667"},{"data":"21/02/1992","valor":"1.267667"},{"data":"24/02/1992","valor":"1.263667"},{"data":"25/02/1992","valor":"1.258667"},{"data":"26/02/1992","valor":"1.255667"},{"data":"27/02/1992","valor":"1.250333"},{"data":"28/02/1992","valor":"2.516667"},{"data":"05/03/1992","valor":"1.249333"},{"data":"06/03/1992","valor":"1.249000"},{"data":"09/03/1992","valor":"1.248000"},{"data":"10/03/1992","valor":"1.244000"},{"data":"11/03/1992","valor":"1.218667"},{"data":"12/03/1992","valor":"1.224667"},{"data":"13/03/1992","valor":"1.216667"},{"data":"16/03/1992","valor":"1.177000"},{"data":"17/03/1992","valor":"1.165667"},{"data":"18/03/1992","valor":"1.166333"},{"data":"19/03/1992","valor":"1.157667"},{"data":"20/03/1992","valor":"1.163000"},{"data":"23/03/1992","valor":"1.156333"},{"data":"24/03/1992","valor":"1.161667"},{"data":"25/03/1992","valor":"1.161333"},{"data":"26/03/1992","valor":"1.159000"},{"data":"27/03/1992","valor":"1.161667"},{"data":"30/03/1992","valor":"1.160000"},{"data":"31/03/1992","valor":"1.171667"},{"data":"01/04/1992","valor":"1.173333"},{"data":"02/04/1992","valor":"1.173000"},{"data":"03/04/1992","valor":"1.171333"},{"data":"06/04/1992","valor":"1.172667"},{"data":"07/04/1992","valor":"1.170333"},{"data":"08/04/1992","valor":"1.167000"},{"data":"09/04/1992","valor":"1.165000"},{"data":"10/04/1992","valor":"1.161667"},{"data":"13/04/1992","valor":"1.162333"},{"data":"14/04/1992","valor":"1.154333"},{"data":"15/04/1992","valor":"1.156000"},{"data":"20/04/1992","valor":"1.107333"},{"data":"22/04/1992","valor":"1.088667"},{"data":"23/04/1992","valor":"1.070333"},{"data":"24/04/1992","valor":"1.073333"},{"data":"27/04/1992","valor":"1.071000"},{"data":"28/04/1992","valor":"1.067667"},{"data":"29/04/1992","valor":"1.064333"},{"data":"30/04/1992","valor":"1.063000"},{"data":"04/05/1992","valor":"1.065333"},{"data":"05/05/1992","valor":"1.065667"},{"data":"06/05/1992","valor":"1.064667"},{"data":"07/05/1992","valor":"1.065000"},{"data":"08/05/1992","valor":"1.066000"},{"data":"11/05/1992","valor":"1.059333"},{"data":"12/05/1992","valor":"1.051000"},{"data":"13/05/1992","valor":"1.040667"},{"data":"14/05/1992","valor":"1.021333"},{"data":"15/05/1992","valor":"1.029333"},{"data":"18/05/1992","valor":"1.023000"},{"data":"19/05/1992","valor":"1.021667"},{"data":"20/05/1992","valor":"1.019333"},{"data":"21/05/1992","valor":"1.016333"},{"data":"22/05/1992","valor":"1.020333"},{"data":"25/05/1992","valor":"1.022000"},{"data":"26/05/1992","valor":"1.023333"},{"data":"27/05/1992","valor":"1.022000"},{"data":"28/05/1992","valor":"1.022333"},{"data":"29/05/1992","valor":"1.040000"},{"data":"01/06/1992","valor":"1.044000"},{"data":"02/06/1992","valor":"1.044667"},{"data":"03/06/1992","valor":"1.045000"},{"data":"04/06/1992","valor":"1.048333"},{"data":"05/06/1992","valor":"1.048333"},{"data":"08/06/1992","valor":"1.046333"},{"data":"09/06/1992","valor":"1.045667"},{"data":"10/06/1992","valor":"1.045333"},{"data":"11/06/1992","valor":"1.041667"},{"data":"12/06/1992","valor":"1.041333"},{"data":"15/06/1992","valor":"1.042000"},{"data":"16/06/1992","valor":"1.042000"},{"data":"17/06/1992","valor":"1.042333"},{"data":"19/06/1992","valor":"1.042333"},{"data":"22/06/1992","valor":"1.041667"},{"data":"23/06/1992","valor":"1.037000"},{"data":"24/06/1992","valor":"1.030667"},{"data":"25/06/1992","valor":"1.026667"},{"data":"26/06/1992","valor":"1.023333"},{"data":"29/06/1992","valor":"1.023000"},{"data":"30/06/1992","valor":"1.017333"},{"data":"01/07/1992","valor":"1.020667"},{"data":"02/07/1992","valor":"1.021667"},{"data":"03/07/1992","valor":"1.022667"},{"data":"06/07/1992","valor":"1.021000"},{"data":"07/07/1992","valor":"1.020000"},{"data":"08/07/1992","valor":"1.018000"},{"data":"09/07/1992","valor":"1.018000"},{"data":"10/07/1992","valor":"1.018667"},{"data":"13/07/1992","valor":"1.018333"},{"data":"14/07/1992","valor":"1.018333"},{"data":"15/07/1992","valor":"1.017000"},{"data":"16/07/1992","valor":"1.017000"},{"data":"17/07/1992","valor":"1.016333"},{"data":"20/07/1992","valor":"1.012333"},{"data":"21/07/1992","valor":"1.008667"},{"data":"22/07/1992","valor":"1.004333"},{"data":"23/07/1992","valor":"1.003333"},{"data":"24/07/1992","valor":"1.004333"},{"data":"27/07/1992","valor":"1.005667"},{"data":"28/07/1992","valor":"1.003667"},{"data":"29/07/1992","valor":"1.032333"},{"data":"30/07/1992","valor":"1.060000"},{"data":"31/07/1992","valor":"1.092667"},{"data":"03/08/1992","valor":"1.092000"},{"data":"04/08/1992","valor":"1.091000"},{"data":"05/08/1992","valor":"1.090333"},{"data":"06/08/1992","valor":"1.092000"},{"data":"07/08/1992","valor":"1.092000"},{"data":"10/08/1992","valor":"1.091667"},{"data":"11/08/1992","valor":"1.090333"},{"data":"12/08/1992","valor":"1.090000"},{"data":"13/08/1992","valor":"1.090000"},{"data":"14/08/1992","valor":"1.091000"},{"data":"17/08/1992","valor":"1.090333"},{"data":"18/08/1992","valor":"1.089667"},{"data":"19/08/1992","valor":"1.089667"},{"data":"20/08/1992","valor":"1.089000"},{"data":"21/08/1992","valor":"1.087333"},{"data":"24/08/1992","valor":"1.088333"},{"data":"25/08/1992","valor":"1.088000"},{"data":"26/08/1992","valor":"1.088000"},{"data":"27/08/1992","valor":"1.104000"},{"data":"28/08/1992","valor":"1.124333"},{"data":"31/08/1992","valor":"1.171667"},{"data":"01/09/1992","valor":"1.169333"},{"data":"02/09/1992","valor":"1.169333"},{"data":"03/09/1992","valor":"1.172000"},{"data":"04/09/1992","valor":"1.172667"},{"data":"08/09/1992","valor":"1.168000"},{"data":"09/09/1992","valor":"1.172000"},{"data":"10/09/1992","valor":"1.169000"},{"data":"11/09/1992","valor":"1.167667"},{"data":"14/09/1992","valor":"1.162333"},{"data":"15/09/1992","valor":"1.164667"},{"data":"16/09/1992","valor":"1.166000"},{"data":"17/09/1992","valor":"1.165667"},{"data":"18/09/1992","valor":"1.163333"},{"data":"21/09/1992","valor":"1.163667"},{"data":"22/09/1992","valor":"1.164667"},{"data":"23/09/1992","valor":"1.164667"},{"data":"24/09/1992","valor":"1.163333"},{"data":"25/09/1992","valor":"1.166667"},{"data":"28/09/1992","valor":"1.174000"},{"data":"29/09/1992","valor":"1.178667"},{"data":"30/09/1992","valor":"1.194333"},{"data":"01/10/1992","valor":"1.196667"},{"data":"02/10/1992","valor":"1.195000"},{"data":"05/10/1992","valor":"1.197000"},{"data":"06/10/1992","valor":"1.199000"},{"data":"07/10/1992","valor":"1.196667"},{"data":"08/10/1992","valor":"1.186333"},{"data":"09/10/1992","valor":"1.179667"},{"data":"13/10/1992","valor":"1.182000"},{"data":"14/10/1992","valor":"1.184000"},{"data":"15/10/1992","valor":"1.183667"},{"data":"16/10/1992","valor":"1.183000"},{"data":"19/10/1992","valor":"1.180000"},{"data":"20/10/1992","valor":"1.177000"},{"data":"21/10/1992","valor":"1.177333"},{"data":"22/10/1992","valor":"1.177000"},{"data":"23/10/1992","valor":"1.177333"},{"data":"26/10/1992","valor":"1.179000"},{"data":"27/10/1992","valor":"1.187333"},{"data":"28/10/1992","valor":"1.200000"},{"data":"29/10/1992","valor":"1.212667"},{"data":"30/10/1992","valor":"1.235000"},{"data":"03/11/1992","valor":"1.236000"},{"data":"04/11/1992","valor":"1.238667"},{"data":"05/11/1992","valor":"1.238333"},{"data":"06/11/1992","valor":"1.238667"},{"data":"09/11/1992","valor":"1.239000"},{"data":"10/11/1992","valor":"1.236333"},{"data":"11/11/1992","valor":"1.233000"},{"data":"12/11/1992","valor":"1.235667"},{"data":"13/11/1992","valor":"1.220000"},{"data":"16/11/1992","valor":"1.206000"},{"data":"17/11/1992","valor":"1.190333"},{"data":"18/11/1992","valor":"1.174000"},{"data":"19/11/1992","valor":"1.160333"},{"data":"20/11/1992","valor":"1.133667"},{"data":"23/11/1992","valor":"1.103000"},{"data":"24/11/1992","valor":"1.070333"},{"data":"25/11/1992","valor":"1.034333"},{"data":"26/11/1992","valor":"1.051667"},{"data":"27/11/1992","valor":"1.050333"},{"data":"30/11/1992","valor":"1.031000"},{"data":"01/12/1992","valor":"1.030667"},{"data":"02/12/1992","valor":"1.029333"},{"data":"03/12/1992","valor":"1.027000"},{"data":"04/12/1992","valor":"1.022333"},{"data":"07/12/1992","valor":"1.019000"},{"data":"08/12/1992","valor":"1.021667"},{"data":"09/12/1992","valor":"1.023000"},{"data":"10/12/1992","valor":"1.023333"},{"data":"11/12/1992","valor":"1.024333"},{"data":"14/12/1992","valor":"1.025333"},{"data":"15/12/1992","valor":"1.025667"},{"data":"16/12/1992","valor":"1.029667"},{"data":"17/12/1992","valor":"1.035000"},{"data":"18/12/1992","valor":"1.050667"},{"data":"21/12/1992","valor":"1.080000"},{"data":"22/12/1992","valor":"2.173333"},{"data":"23/12/1992","valor":"1.089000"},{"data":"28/12/1992","valor":"1.108333"},{"data":"29/12/1992","valor":"1.131333"},{"data":"30/12/1992","valor":"2.336000"},{"data":"04/01/1993","valor":"1.197333"},{"data":"05/01/1993","valor":"1.197333"},{"data":"06/01/1993","valor":"1.198667"},{"data":"07/01/1993","valor":"1.203667"},{"data":"08/01/1993","valor":"1.205667"},{"data":"11/01/1993","valor":"1.205667"},{"data":"12/01/1993","valor":"1.206333"},{"data":"13/01/1993","valor":"1.208667"},{"data":"14/01/1993","valor":"1.219333"},{"data":"15/01/1993","valor":"1.234333"},{"data":"18/01/1993","valor":"1.250000"},{"data":"19/01/1993","valor":"1.248333"},{"data":"20/01/1993","valor":"1.264333"},{"data":"21/01/1993","valor":"1.292333"},{"data":"22/01/1993","valor":"1.323000"},{"data":"25/01/1993","valor":"1.367667"},{"data":"26/01/1993","valor":"1.383000"},{"data":"27/01/1993","valor":"1.399000"},{"data":"28/01/1993","valor":"1.415667"},{"data":"29/01/1993","valor":"1.431333"},{"data":"01/02/1993","valor":"1.441333"},{"data":"02/02/1993","valor":"1.456667"},{"data":"03/02/1993","valor":"1.465333"},{"data":"04/02/1993","valor":"1.462000"},{"data":"05/02/1993","valor":"1.460667"},{"data":"08/02/1993","valor":"1.462667"},{"data":"09/02/1993","valor":"1.458000"},{"data":"10/02/1993","valor":"1.455333"},{"data":"11/02/1993","valor":"1.453000"},{"data":"12/02/1993","valor":"1.447000"},{"data":"15/02/1993","valor":"1.442667"},{"data":"16/02/1993","valor":"1.428333"},{"data":"17/02/1993","valor":"1.402333"},{"data":"18/02/1993","valor":"1.367000"},{"data":"19/02/1993","valor":"2.673000"},{"data":"25/02/1993","valor":"1.240000"},{"data":"26/02/1993","valor":"1.202333"},{"data":"01/03/1993","valor":"1.196667"},{"data":"02/03/1993","valor":"1.159333"},{"data":"03/03/1993","valor":"1.101667"},{"data":"04/03/1993","valor":"1.063667"},{"data":"05/03/1993","valor":"1.045667"},{"data":"08/03/1993","valor":"1.031000"},{"data":"09/03/1993","valor":"1.028333"},{"data":"10/03/1993","valor":"1.032333"},{"data":"11/03/1993","valor":"1.030333"},{"data":"12/03/1993","valor":"1.031333"},{"data":"15/03/1993","valor":"1.032000"},{"data":"16/03/1993","valor":"1.032333"},{"data":"17/03/1993","valor":"1.037333"},{"data":"18/03/1993","valor":"1.043667"},{"data":"19/03/1993","valor":"1.060333"},{"data":"22/03/1993","valor":"1.071000"},{"data":"23/03/1993","valor":"1.077000"},{"data":"24/03/1993","valor":"1.080000"},{"data":"25/03/1993","valor":"1.095667"},{"data":"26/03/1993","valor":"1.125333"},{"data":"29/03/1993","valor":"1.200333"},{"data":"30/03/1993","valor":"1.285000"},{"data":"31/03/1993","valor":"1.383333"},{"data":"01/04/1993","valor":"1.398000"},{"data":"02/04/1993","valor":"1.402333"},{"data":"05/04/1993","valor":"1.419667"},{"data":"06/04/1993","valor":"1.423000"},{"data":"07/04/1993","valor":"1.427333"},{"data":"12/04/1993","valor":"1.435333"},{"data":"13/04/1993","valor":"1.432000"},{"data":"14/04/1993","valor":"1.432667"},{"data":"15/04/1993","valor":"1.435000"},{"data":"16/04/1993","valor":"1.434000"},{"data":"19/04/1993","valor":"1.428333"},{"data":"20/04/1993","valor":"1.420000"},{"data":"22/04/1993","valor":"1.408667"},{"data":"23/04/1993","valor":"1.403333"},{"data":"26/04/1993","valor":"1.406333"},{"data":"27/04/1993","valor":"1.389667"},{"data":"28/04/1993","valor":"1.374333"},{"data":"29/04/1993","valor":"1.346333"},{"data":"30/04/1993","valor":"1.302333"},{"data":"03/05/1993","valor":"1.305333"},{"data":"04/05/1993","valor":"1.304333"},{"data":"05/05/1993","valor":"1.298333"},{"data":"06/05/1993","valor":"1.289000"},{"data":"07/05/1993","valor":"1.284333"},{"data":"10/05/1993","valor":"1.276000"},{"data":"11/05/1993","valor":"1.274333"},{"data":"12/05/1993","valor":"1.267000"},{"data":"13/05/1993","valor":"1.264333"},{"data":"14/05/1993","valor":"1.268000"},{"data":"17/05/1993","valor":"1.269000"},{"data":"18/05/1993","valor":"1.275333"},{"data":"19/05/1993","valor":"1.274333"},{"data":"20/05/1993","valor":"1.275667"},{"data":"21/05/1993","valor":"1.279667"},{"data":"24/05/1993","valor":"1.284667"},{"data":"25/05/1993","valor":"1.292333"},{"data":"26/05/1993","valor":"1.303000"},{"data":"27/05/1993","valor":"1.320333"},{"data":"28/05/1993","valor":"1.349000"},{"data":"31/05/1993","valor":"1.366000"},{"data":"01/06/1993","valor":"1.366333"},{"data":"02/06/1993","valor":"1.365000"},{"data":"03/06/1993","valor":"1.362667"},{"data":"04/06/1993","valor":"1.357333"},{"data":"07/06/1993","valor":"1.351667"},{"data":"08/06/1993","valor":"1.351000"},{"data":"09/06/1993","valor":"1.346333"},{"data":"11/06/1993","valor":"1.343667"},{"data":"14/06/1993","valor":"1.340000"},{"data":"15/06/1993","valor":"1.334667"},{"data":"16/06/1993","valor":"1.328000"},{"data":"17/06/1993","valor":"1.320000"},{"data":"18/06/1993","valor":"1.310333"},{"data":"21/06/1993","valor":"1.300000"},{"data":"22/06/1993","valor":"1.290333"},{"data":"23/06/1993","valor":"1.290667"},{"data":"24/06/1993","valor":"1.287667"},{"data":"25/06/1993","valor":"1.290333"},{"data":"28/06/1993","valor":"1.287333"},{"data":"29/06/1993","valor":"1.285000"},{"data":"30/06/1993","valor":"1.286333"},{"data":"01/07/1993","valor":"1.288000"},{"data":"02/07/1993","valor":"1.288000"},{"data":"05/07/1993","valor":"1.290333"},{"data":"06/07/1993","valor":"1.292000"},{"data":"07/07/1993","valor":"1.292667"},{"data":"08/07/1993","valor":"1.292667"},{"data":"09/07/1993","valor":"1.290333"},{"data":"12/07/1993","valor":"1.290667"},{"data":"13/07/1993","valor":"1.292000"},{"data":"14/07/1993","valor":"1.293000"},{"data":"15/07/1993","valor":"1.292667"},{"data":"16/07/1993","valor":"1.292000"},{"data":"19/07/1993","valor":"1.292000"},{"data":"20/07/1993","valor":"1.292667"},{"data":"21/07/1993","valor":"1.292333"},{"data":"22/07/1993","valor":"1.292667"},{"data":"23/07/1993","valor":"1.294333"},{"data":"26/07/1993","valor":"1.294667"},{"data":"27/07/1993","valor":"1.297333"},{"data":"28/07/1993","valor":"1.314000"},{"data":"29/07/1993","valor":"1.330333"},{"data":"30/07/1993","valor":"1.346333"},{"data":"02/08/1993","valor":"1.354000"},{"data":"03/08/1993","valor":"1.349333"},{"data":"04/08/1993","valor":"1.347333"},{"data":"05/08/1993","valor":"1.347333"},{"data":"06/08/1993","valor":"1.350333"},{"data":"09/08/1993","valor":"1.346667"},{"data":"10/08/1993","valor":"1.347000"},{"data":"11/08/1993","valor":"1.342667"},{"data":"12/08/1993","valor":"1.343667"},{"data":"13/08/1993","valor":"1.346000"},{"data":"16/08/1993","valor":"1.348000"},{"data":"17/08/1993","valor":"1.347667"},{"data":"18/08/1993","valor":"1.348667"},{"data":"19/08/1993","valor":"1.351667"},{"data":"20/08/1993","valor":"1.355333"},{"data":"23/08/1993","valor":"1.357667"},{"data":"24/08/1993","valor":"1.368667"},{"data":"25/08/1993","valor":"1.387000"},{"data":"26/08/1993","valor":"1.404000"},{"data":"27/08/1993","valor":"1.421667"},{"data":"30/08/1993","valor":"1.437667"},{"data":"31/08/1993","valor":"1.461667"},{"data":"01/09/1993","valor":"1.461667"},{"data":"02/09/1993","valor":"1.461333"},{"data":"03/09/1993","valor":"1.460667"},{"data":"06/09/1993","valor":"1.463000"},{"data":"08/09/1993","valor":"1.471000"},{"data":"09/09/1993","valor":"1.481667"},{"data":"10/09/1993","valor":"1.484000"},{"data":"13/09/1993","valor":"1.488333"},{"data":"14/09/1993","valor":"1.494667"},{"data":"15/09/1993","valor":"1.501000"},{"data":"16/09/1993","valor":"1.504000"},{"data":"17/09/1993","valor":"1.508667"},{"data":"20/09/1993","valor":"1.529000"},{"data":"21/09/1993","valor":"1.549000"},{"data":"22/09/1993","valor":"1.556333"},{"data":"23/09/1993","valor":"1.573000"},{"data":"24/09/1993","valor":"1.585333"},{"data":"27/09/1993","valor":"1.597667"},{"data":"28/09/1993","valor":"1.611000"},{"data":"29/09/1993","valor":"1.619667"},{"data":"30/09/1993","valor":"1.636667"},{"data":"01/10/1993","valor":"1.639000"},{"data":"04/10/1993","valor":"1.638333"},{"data":"05/10/1993","valor":"1.638000"},{"data":"06/10/1993","valor":"1.637667"},{"data":"07/10/1993","valor":"1.638000"},{"data":"08/10/1993","valor":"1.638000"},{"data":"11/10/1993","valor":"1.638000"},{"data":"13/10/1993","valor":"1.637667"},{"data":"14/10/1993","valor":"1.636667"},{"data":"15/10/1993","valor":"1.637000"},{"data":"18/10/1993","valor":"1.637333"},{"data":"19/10/1993","valor":"1.637667"},{"data":"20/10/1993","valor":"1.637667"},{"data":"21/10/1993","valor":"1.638000"},{"data":"22/10/1993","valor":"1.638000"},{"data":"25/10/1993","valor":"1.638000"},{"data":"26/10/1993","valor":"1.638000"},{"data":"27/10/1993","valor":"1.638000"},{"data":"28/10/1993","valor":"1.635667"},{"data":"29/10/1993","valor":"1.636667"},{"data":"01/11/1993","valor":"1.637667"},{"data":"03/11/1993","valor":"1.638000"},{"data":"04/11/1993","valor":"1.638000"},{"data":"05/11/1993","valor":"1.638000"},{"data":"08/11/1993","valor":"1.637667"},{"data":"09/11/1993","valor":"1.637667"},{"data":"10/11/1993","valor":"1.637667"},{"data":"11/11/1993","valor":"1.634667"},{"data":"12/11/1993","valor":"1.636667"},{"data":"16/11/1993","valor":"1.637333"},{"data":"17/11/1993","valor":"1.637333"},{"data":"18/11/1993","valor":"1.637000"},{"data":"19/11/1993","valor":"1.636000"},{"data":"22/11/1993","valor":"1.636667"},{"data":"23/11/1993","valor":"1.637000"},{"data":"24/11/1993","valor":"1.636667"},{"data":"25/11/1993","valor":"1.636333"},{"data":"26/11/1993","valor":"1.636000"},{"data":"29/11/1993","valor":"1.629333"},{"data":"30/11/1993","valor":"1.421667"},{"data":"01/12/1993","valor":"1.422667"},{"data":"02/12/1993","valor":"1.422667"},{"data":"03/12/1993","valor":"1.422333"},{"data":"06/12/1993","valor":"1.422333"},{"data":"07/12/1993","valor":"1.422667"},{"data":"08/12/1993","valor":"1.423333"},{"data":"09/12/1993","valor":"1.423667"},{"data":"10/12/1993","valor":"1.426667"},{"data":"13/12/1993","valor":"1.501000"},{"data":"14/12/1993","valor":"1.500333"},{"data":"15/12/1993","valor":"1.500000"},{"data":"16/12/1993","valor":"1.499667"},{"data":"17/12/1993","valor":"1.499667"},{"data":"20/12/1993","valor":"1.499333"},{"data":"21/12/1993","valor":"1.499333"},{"data":"22/12/1993","valor":"3.017000"},{"data":"23/12/1993","valor":"1.497000"},{"data":"27/12/1993","valor":"1.533333"},{"data":"28/12/1993","valor":"1.566333"},{"data":"29/12/1993","valor":"1.596667"},{"data":"30/12/1993","valor":"3.314333"},{"data":"03/01/1994","valor":"1.670333"},{"data":"04/01/1994","valor":"1.670333"},{"data":"05/01/1994","valor":"1.670000"},{"data":"06/01/1994","valor":"1.669667"},{"data":"07/01/1994","valor":"1.669333"},{"data":"10/01/1994","valor":"1.669333"},{"data":"11/01/1994","valor":"1.669667"},{"data":"12/01/1994","valor":"1.670000"},{"data":"13/01/1994","valor":"1.670000"},{"data":"14/01/1994","valor":"1.670000"},{"data":"17/01/1994","valor":"1.670333"},{"data":"18/01/1994","valor":"1.734000"},{"data":"19/01/1994","valor":"1.733667"},{"data":"20/01/1994","valor":"1.738667"},{"data":"21/01/1994","valor":"1.740333"},{"data":"24/01/1994","valor":"1.734333"},{"data":"25/01/1994","valor":"1.800333"},{"data":"26/01/1994","valor":"1.800000"},{"data":"27/01/1994","valor":"1.800000"},{"data":"28/01/1994","valor":"1.796667"},{"data":"31/01/1994","valor":"2.005667"},{"data":"01/02/1994","valor":"2.007000"},{"data":"02/02/1994","valor":"2.007000"},{"data":"03/02/1994","valor":"2.007000"},{"data":"04/02/1994","valor":"1.989000"},{"data":"07/02/1994","valor":"1.989000"},{"data":"08/02/1994","valor":"1.989000"},{"data":"09/02/1994","valor":"1.989000"},{"data":"10/02/1994","valor":"1.965667"},{"data":"11/02/1994","valor":"3.970667"},{"data":"17/02/1994","valor":"1.966000"},{"data":"18/02/1994","valor":"1.966000"},{"data":"21/02/1994","valor":"1.965667"},{"data":"22/02/1994","valor":"1.906000"},{"data":"23/02/1994","valor":"1.905667"},{"data":"24/02/1994","valor":"1.905667"},{"data":"25/02/1994","valor":"1.900333"},{"data":"28/02/1994","valor":"1.630667"},{"data":"01/03/1994","valor":"1.631000"},{"data":"02/03/1994","valor":"1.630667"},{"data":"03/03/1994","valor":"1.630333"},{"data":"04/03/1994","valor":"1.630667"},{"data":"07/03/1994","valor":"1.631000"},{"data":"08/03/1994","valor":"1.683667"},{"data":"09/03/1994","valor":"1.684333"},{"data":"10/03/1994","valor":"1.684000"},{"data":"11/03/1994","valor":"1.687333"},{"data":"14/03/1994","valor":"1.693667"},{"data":"15/03/1994","valor":"1.693667"},{"data":"16/03/1994","valor":"1.693667"},{"data":"17/03/1994","valor":"1.710333"},{"data":"18/03/1994","valor":"1.800000"},{"data":"21/03/1994","valor":"1.883667"},{"data":"22/03/1994","valor":"1.883000"},{"data":"23/03/1994","valor":"1.883333"},{"data":"24/03/1994","valor":"1.883000"},{"data":"25/03/1994","valor":"1.901333"},{"data":"28/03/1994","valor":"1.889000"},{"data":"29/03/1994","valor":"1.986333"},{"data":"30/03/1994","valor":"2.059000"},{"data":"04/04/1994","valor":"2.064333"},{"data":"05/04/1994","valor":"2.064333"},{"data":"06/04/1994","valor":"2.068667"},{"data":"07/04/1994","valor":"2.067667"},{"data":"08/04/1994","valor":"2.067333"},{"data":"11/04/1994","valor":"2.067333"},{"data":"12/04/1994","valor":"2.067000"},{"data":"13/04/1994","valor":"2.067000"},{"data":"14/04/1994","valor":"2.066667"},{"data":"15/04/1994","valor":"2.064000"},{"data":"18/04/1994","valor":"2.066000"},{"data":"19/04/1994","valor":"2.065000"},{"data":"20/04/1994","valor":"2.054333"},{"data":"22/04/1994","valor":"1.994000"},{"data":"25/04/1994","valor":"1.946000"},{"data":"26/04/1994","valor":"1.920000"},{"data":"27/04/1994","valor":"1.901000"},{"data":"28/04/1994","valor":"1.796333"},{"data":"29/04/1994","valor":"1.794667"},{"data":"02/05/1994","valor":"1.757333"},{"data":"03/05/1994","valor":"1.759333"},{"data":"04/05/1994","valor":"1.767000"},{"data":"05/05/1994","valor":"1.765333"},{"data":"06/05/1994","valor":"1.773667"},{"data":"09/05/1994","valor":"1.771667"},{"data":"10/05/1994","valor":"1.787333"},{"data":"11/05/1994","valor":"1.809000"},{"data":"12/05/1994","valor":"1.812667"},{"data":"13/05/1994","valor":"1.812667"},{"data":"16/05/1994","valor":"1.812333"},{"data":"17/05/1994","valor":"1.812333"},{"data":"18/05/1994","valor":"1.812667"},{"data":"19/05/1994","valor":"1.812000"},{"data":"20/05/1994","valor":"1.812333"},{"data":"23/05/1994","valor":"1.812333"},{"data":"24/05/1994","valor":"1.812333"},{"data":"25/05/1994","valor":"1.812333"},{"data":"26/05/1994","valor":"1.808333"},{"data":"27/05/1994","valor":"1.810000"},{"data":"30/05/1994","valor":"1.806000"},{"data":"31/05/1994","valor":"1.897667"},{"data":"01/06/1994","valor":"1.883667"},{"data":"03/06/1994","valor":"1.884333"},{"data":"06/06/1994","valor":"1.883333"},{"data":"07/06/1994","valor":"1.898667"},{"data":"08/06/1994","valor":"1.907333"},{"data":"09/06/1994","valor":"1.907333"},{"data":"10/06/1994","valor":"1.929000"},{"data":"13/06/1994","valor":"1.930667"},{"data":"14/06/1994","valor":"1.935333"},{"data":"15/06/1994","valor":"1.935333"},{"data":"16/06/1994","valor":"1.968667"},{"data":"17/06/1994","valor":"1.981333"},{"data":"20/06/1994","valor":"2.012000"},{"data":"21/06/1994","valor":"2.053667"},{"data":"22/06/1994","valor":"2.071333"},{"data":"23/06/1994","valor":"2.068667"},{"data":"24/06/1994","valor":"2.060667"},{"data":"27/06/1994","valor":"2.097000"},{"data":"28/06/1994","valor":"2.087333"},{"data":"29/06/1994","valor":"2.022000"},{"data":"30/06/1994","valor":"0.363667"},{"data":"04/07/1994","valor":"0.398000"},{"data":"05/07/1994","valor":"0.399667"},{"data":"06/07/1994","valor":"0.400000"},{"data":"07/07/1994","valor":"0.397000"},{"data":"08/07/1994","valor":"0.389000"},{"data":"11/07/1994","valor":"0.375667"},{"data":"12/07/1994","valor":"0.380000"},{"data":"13/07/1994","valor":"0.380333"},{"data":"14/07/1994","valor":"0.374667"},{"data":"15/07/1994","valor":"0.342667"},{"data":"18/07/1994","valor":"0.332333"},{"data":"19/07/1994","valor":"0.337667"},{"data":"20/07/1994","valor":"0.336333"},{"data":"21/07/1994","valor":"0.276333"},{"data":"22/07/1994","valor":"0.238000"},{"data":"25/07/1994","valor":"0.244667"},{"data":"26/07/1994","valor":"0.234000"},{"data":"27/07/1994","valor":"0.245333"},{"data":"28/07/1994","valor":"0.209667"},{"data":"29/07/1994","valor":"0.183333"},{"data":"01/08/1994","valor":"0.184333"},{"data":"02/08/1994","valor":"0.183667"},{"data":"03/08/1994","valor":"0.184333"},{"data":"04/08/1994","valor":"0.184000"},{"data":"05/08/1994","valor":"0.174333"},{"data":"08/08/1994","valor":"0.177000"},{"data":"09/08/1994","valor":"0.177333"},{"data":"10/08/1994","valor":"0.177333"},{"data":"11/08/1994","valor":"0.177333"},{"data":"12/08/1994","valor":"0.177667"},{"data":"15/08/1994","valor":"0.177000"},{"data":"16/08/1994","valor":"0.175667"},{"data":"17/08/1994","valor":"0.175667"},{"data":"18/08/1994","valor":"0.176000"},{"data":"19/08/1994","valor":"0.176000"},{"data":"22/08/1994","valor":"0.176000"},{"data":"23/08/1994","valor":"0.175333"},{"data":"24/08/1994","valor":"0.175333"},{"data":"25/08/1994","valor":"0.175333"},{"data":"26/08/1994","valor":"0.175667"},{"data":"29/08/1994","valor":"0.175333"},{"data":"30/08/1994","valor":"0.175000"},{"data":"31/08/1994","valor":"0.177333"},{"data":"01/09/1994","valor":"0.175333"},{"data":"02/09/1994","valor":"0.177667"},{"data":"05/09/1994","valor":"0.178667"},{"data":"06/09/1994","valor":"0.178667"},{"data":"08/09/1994","valor":"0.179333"},{"data":"09/09/1994","valor":"0.178667"},{"data":"12/09/1994","valor":"0.179000"},{"data":"13/09/1994","valor":"0.180000"},{"data":"14/09/1994","valor":"0.180667"},{"data":"15/09/1994","valor":"0.180000"},{"data":"16/09/1994","valor":"0.179667"},{"data":"19/09/1994","valor":"0.179333"},{"data":"20/09/1994","valor":"0.179333"},{"data":"21/09/1994","valor":"0.179333"},{"data":"22/09/1994","valor":"0.179333"},{"data":"23/09/1994","valor":"0.179000"},{"data":"26/09/1994","valor":"0.179000"},{"data":"27/09/1994","valor":"0.180000"},{"data":"28/09/1994","valor":"0.180000"},{"data":"29/09/1994","valor":"0.180333"},{"data":"30/09/1994","valor":"0.194333"},{"data":"04/10/1994","valor":"0.187333"},{"data":"05/10/1994","valor":"0.189667"},{"data":"06/10/1994","valor":"0.188333"},{"data":"07/10/1994","valor":"0.189000"},{"data":"10/10/1994","valor":"0.188000"},{"data":"11/10/1994","valor":"0.188000"},{"data":"13/10/1994","valor":"0.188333"},{"data":"14/10/1994","valor":"0.188333"},{"data":"17/10/1994","valor":"0.188000"},{"data":"18/10/1994","valor":"0.188000"},{"data":"19/10/1994","valor":"0.188333"},{"data":"20/10/1994","valor":"0.188333"},{"data":"21/10/1994","valor":"0.188333"},{"data":"24/10/1994","valor":"0.188667"},{"data":"25/10/1994","valor":"0.188667"},{"data":"26/10/1994","valor":"0.188667"},{"data":"27/10/1994","valor":"0.189000"},{"data":"28/10/1994","valor":"0.188667"},{"data":"31/10/1994","valor":"0.201333"},{"data":"01/11/1994","valor":"0.202333"},{"data":"03/11/1994","valor":"0.202333"},{"data":"04/11/1994","valor":"0.202667"},{"data":"07/11/1994","valor":"0.203667"},{"data":"08/11/1994","valor":"0.204000"},{"data":"09/11/1994","valor":"0.204333"},{"data":"10/11/1994","valor":"0.204000"},{"data":"11/11/1994","valor":"0.203000"},{"data":"14/11/1994","valor":"0.203333"},{"data":"16/11/1994","valor":"0.203000"},{"data":"17/11/1994","valor":"0.202667"},{"data":"18/11/1994","valor":"0.202667"},{"data":"21/11/1994","valor":"0.202667"},{"data":"22/11/1994","valor":"0.202333"},{"data":"23/11/1994","valor":"0.202000"},{"data":"24/11/1994","valor":"0.201667"},{"data":"25/11/1994","valor":"0.201333"},{"data":"28/11/1994","valor":"0.201333"},{"data":"29/11/1994","valor":"0.199333"},{"data":"30/11/1994","valor":"0.183333"},{"data":"01/12/1994","valor":"0.183333"},{"data":"02/12/1994","valor":"0.183333"},{"data":"05/12/1994","valor":"0.183333"},{"data":"06/12/1994","valor":"0.175333"},{"data":"07/12/1994","valor":"0.175333"},{"data":"08/12/1994","valor":"0.175000"},{"data":"09/12/1994","valor":"0.175000"},{"data":"12/12/1994","valor":"0.174667"},{"data":"13/12/1994","valor":"0.174667"},{"data":"14/12/1994","valor":"0.172667"},{"data":"15/12/1994","valor":"0.165000"},{"data":"16/12/1994","valor":"0.165333"},{"data":"19/12/1994","valor":"0.165333"},{"data":"20/12/1994","valor":"0.165000"},{"data":"21/12/1994","valor":"0.166667"},{"data":"22/12/1994","valor":"0.167000"},{"data":"23/12/1994","valor":"0.166667"},{"data":"26/12/1994","valor":"0.168333"},{"data":"27/12/1994","valor":"0.168000"},{"data":"28/12/1994","valor":"0.168000"},{"data":"29/12/1994","valor":"0.165000"},{"data":"30/12/1994","valor":"0.165000"},{"data":"02/01/1995","valor":"0.157333"},{"data":"03/01/1995","valor":"0.161333"},{"data":"04/01/1995","valor":"0.160333"},{"data":"05/01/1995","valor":"0.157667"},{"data":"06/01/1995","valor":"0.156333"},{"data":"09/01/1995","valor":"0.156000"},{"data":"10/01/1995","valor":"0.156000"},{"data":"11/01/1995","valor":"0.152000"},{"data":"12/01/1995","valor":"0.153333"},{"data":"13/01/1995","valor":"0.154000"},{"data":"16/01/1995","valor":"0.154000"},{"data":"17/01/1995","valor":"0.154000"},{"data":"18/01/1995","valor":"0.154000"},{"data":"19/01/1995","valor":"0.154667"},{"data":"20/01/1995","valor":"0.153333"},{"data":"23/01/1995","valor":"0.153333"},{"data":"24/01/1995","valor":"0.151667"},{"data":"25/01/1995","valor":"0.151000"},{"data":"26/01/1995","valor":"0.150000"},{"data":"27/01/1995","valor":"0.149667"},{"data":"30/01/1995","valor":"0.150333"},{"data":"31/01/1995","valor":"0.178333"},{"data":"01/02/1995","valor":"0.178000"},{"data":"02/02/1995","valor":"0.178000"},{"data":"03/02/1995","valor":"0.178333"},{"data":"06/02/1995","valor":"0.179000"},{"data":"07/02/1995","valor":"0.179000"},{"data":"08/02/1995","valor":"0.178667"},{"data":"09/02/1995","valor":"0.179000"},{"data":"10/02/1995","valor":"0.179333"},{"data":"13/02/1995","valor":"0.180000"},{"data":"14/02/1995","valor":"0.179667"},{"data":"15/02/1995","valor":"0.179333"},{"data":"16/02/1995","valor":"0.180000"},{"data":"17/02/1995","valor":"0.180000"},{"data":"20/02/1995","valor":"0.180000"},{"data":"21/02/1995","valor":"0.180000"},{"data":"22/02/1995","valor":"0.180000"},{"data":"23/02/1995","valor":"0.180000"},{"data":"24/02/1995","valor":"0.140667"},{"data":"01/03/1995","valor":"0.140000"},{"data":"02/03/1995","valor":"0.140000"},{"data":"03/03/1995","valor":"0.140333"},{"data":"06/03/1995","valor":"0.140667"},{"data":"07/03/1995","valor":"0.141000"},{"data":"08/03/1995","valor":"0.142000"},{"data":"09/03/1995","valor":"0.142667"},{"data":"10/03/1995","valor":"0.249333"},{"data":"13/03/1995","valor":"0.210000"},{"data":"14/03/1995","valor":"0.203333"},{"data":"15/03/1995","valor":"0.202333"},{"data":"16/03/1995","valor":"0.202333"},{"data":"17/03/1995","valor":"0.202333"},{"data":"20/03/1995","valor":"0.202000"},{"data":"21/03/1995","valor":"0.202000"},{"data":"22/03/1995","valor":"0.201667"},{"data":"23/03/1995","valor":"0.201667"},{"data":"24/03/1995","valor":"0.201667"},{"data":"27/03/1995","valor":"0.201667"},{"data":"28/03/1995","valor":"0.202000"},{"data":"29/03/1995","valor":"0.202000"},{"data":"30/03/1995","valor":"0.201667"},{"data":"31/03/1995","valor":"0.245333"},{"data":"03/04/1995","valor":"0.246000"},{"data":"04/04/1995","valor":"0.246000"},{"data":"05/04/1995","valor":"0.246000"},{"data":"06/04/1995","valor":"0.246000"},{"data":"07/04/1995","valor":"0.246000"},{"data":"10/04/1995","valor":"0.246667"},{"data":"11/04/1995","valor":"0.248667"},{"data":"12/04/1995","valor":"0.249000"},{"data":"17/04/1995","valor":"0.248667"},{"data":"18/04/1995","valor":"0.247667"},{"data":"19/04/1995","valor":"0.247000"},{"data":"20/04/1995","valor":"0.246333"},{"data":"24/04/1995","valor":"0.246333"},{"data":"25/04/1995","valor":"0.246000"},{"data":"26/04/1995","valor":"0.246000"},{"data":"27/04/1995","valor":"0.246000"},{"data":"28/04/1995","valor":"0.190000"},{"data":"02/05/1995","valor":"0.190333"},{"data":"03/05/1995","valor":"0.192333"},{"data":"04/05/1995","valor":"0.192000"},{"data":"05/05/1995","valor":"0.191000"},{"data":"08/05/1995","valor":"0.191000"},{"data":"09/05/1995","valor":"0.191667"},{"data":"10/05/1995","valor":"0.191667"},{"data":"11/05/1995","valor":"0.191333"},{"data":"12/05/1995","valor":"0.191000"},{"data":"15/05/1995","valor":"0.190667"},{"data":"16/05/1995","valor":"0.190000"},{"data":"17/05/1995","valor":"0.189667"},{"data":"18/05/1995","valor":"0.189333"},{"data":"19/05/1995","valor":"0.189333"},{"data":"22/05/1995","valor":"0.189333"},{"data":"23/05/1995","valor":"0.189333"},{"data":"24/05/1995","valor":"0.190000"},{"data":"25/05/1995","valor":"0.189333"},{"data":"26/05/1995","valor":"0.189333"},{"data":"29/05/1995","valor":"0.189000"},{"data":"30/05/1995","valor":"0.189000"},{"data":"31/05/1995","valor":"0.189000"},{"data":"01/06/1995","valor":"0.189000"},{"data":"02/06/1995","valor":"0.189000"},{"data":"05/06/1995","valor":"0.189000"},{"data":"06/06/1995","valor":"0.189000"},{"data":"07/06/1995","valor":"0.189667"},{"data":"08/06/1995","valor":"0.189333"},{"data":"09/06/1995","valor":"0.189333"},{"data":"12/06/1995","valor":"0.189333"},{"data":"13/06/1995","valor":"0.189333"},{"data":"14/06/1995","valor":"0.189333"},{"data":"16/06/1995","valor":"0.189333"},{"data":"19/06/1995","valor":"0.189333"},{"data":"20/06/1995","valor":"0.189000"},{"data":"21/06/1995","valor":"0.189000"},{"data":"22/06/1995","valor":"0.189000"},{"data":"23/06/1995","valor":"0.189333"},{"data":"26/06/1995","valor":"0.189333"},{"data":"27/06/1995","valor":"0.189333"},{"data":"28/06/1995","valor":"0.189333"},{"data":"29/06/1995","valor":"0.189333"},{"data":"30/06/1995","valor":"0.189000"},{"data":"03/07/1995","valor":"0.189000"},{"data":"04/07/1995","valor":"0.189000"},{"data":"05/07/1995","valor":"0.189000"},{"data":"06/07/1995","valor":"0.189000"},{"data":"07/07/1995","valor":"0.189000"},{"data":"10/07/1995","valor":"0.189000"},{"data":"11/07/1995","valor":"0.189000"},{"data":"12/07/1995","valor":"0.188667"},{"data":"13/07/1995","valor":"0.188667"},{"data":"14/07/1995","valor":"0.188333"},{"data":"17/07/1995","valor":"0.188333"},{"data":"18/07/1995","valor":"0.188000"},{"data":"19/07/1995","valor":"0.188000"},{"data":"20/07/1995","valor":"0.188000"},{"data":"21/07/1995","valor":"0.188000"},{"data":"24/07/1995","valor":"0.188000"},{"data":"25/07/1995","valor":"0.187667"},{"data":"26/07/1995","valor":"0.187667"},{"data":"27/07/1995","valor":"0.187667"},{"data":"28/07/1995","valor":"0.187667"},{"data":"31/07/1995","valor":"0.166667"},{"data":"01/08/1995","valor":"0.166667"},{"data":"02/08/1995","valor":"0.166667"},{"data":"03/08/1995","valor":"0.166667"},{"data":"04/08/1995","valor":"0.163333"},{"data":"07/08/1995","valor":"0.163333"},{"data":"08/08/1995","valor":"0.163333"},{"data":"09/08/1995","valor":"0.163000"},{"data":"10/08/1995","valor":"0.163000"},{"data":"11/08/1995","valor":"0.163000"},{"data":"14/08/1995","valor":"0.162333"},{"data":"15/08/1995","valor":"0.161667"},{"data":"16/08/1995","valor":"0.161667"},{"data":"17/08/1995","valor":"0.161667"},{"data":"18/08/1995","valor":"0.161333"},{"data":"21/08/1995","valor":"0.161333"},{"data":"22/08/1995","valor":"0.161333"},{"data":"23/08/1995","valor":"0.161333"},{"data":"24/08/1995","valor":"0.161333"},{"data":"25/08/1995","valor":"0.161333"},{"data":"28/08/1995","valor":"0.161000"},{"data":"29/08/1995","valor":"0.161000"},{"data":"30/08/1995","valor":"0.161000"},{"data":"31/08/1995","valor":"0.161667"},{"data":"01/09/1995","valor":"0.161667"},{"data":"04/09/1995","valor":"0.161667"},{"data":"05/09/1995","valor":"0.161333"},{"data":"06/09/1995","valor":"0.161333"},{"data":"08/09/1995","valor":"0.161333"},{"data":"11/09/1995","valor":"0.161333"},{"data":"12/09/1995","valor":"0.161333"},{"data":"13/09/1995","valor":"0.161333"},{"data":"14/09/1995","valor":"0.161000"},{"data":"15/09/1995","valor":"0.161000"},{"data":"18/09/1995","valor":"0.161000"},{"data":"19/09/1995","valor":"0.161000"},{"data":"20/09/1995","valor":"0.161000"},{"data":"21/09/1995","valor":"0.161000"},{"data":"22/09/1995","valor":"0.161000"},{"data":"25/09/1995","valor":"0.161000"},{"data":"26/09/1995","valor":"0.161000"},{"data":"27/09/1995","valor":"0.161000"},{"data":"28/09/1995","valor":"0.158333"},{"data":"29/09/1995","valor":"0.144000"},{"data":"02/10/1995","valor":"0.144000"},{"data":"03/10/1995","valor":"0.144333"},{"data":"04/10/1995","valor":"0.144333"},{"data":"05/10/1995","valor":"0.143667"},{"data":"06/10/1995","valor":"0.142333"},{"data":"09/10/1995","valor":"0.141667"},{"data":"10/10/1995","valor":"0.142333"},{"data":"11/10/1995","valor":"0.142333"},{"data":"13/10/1995","valor":"0.142333"},{"data":"16/10/1995","valor":"0.142333"},{"data":"17/10/1995","valor":"0.143333"},{"data":"18/10/1995","valor":"0.145333"},{"data":"19/10/1995","valor":"0.145333"},{"data":"20/10/1995","valor":"0.145667"},{"data":"23/10/1995","valor":"0.145667"},{"data":"24/10/1995","valor":"0.144667"},{"data":"25/10/1995","valor":"0.144333"},{"data":"26/10/1995","valor":"0.144000"},{"data":"27/10/1995","valor":"0.142667"},{"data":"30/10/1995","valor":"0.142000"},{"data":"31/10/1995","valor":"0.140333"},{"data":"01/11/1995","valor":"0.137333"},{"data":"03/11/1995","valor":"0.137667"},{"data":"06/11/1995","valor":"0.139000"},{"data":"07/11/1995","valor":"0.140000"},{"data":"08/11/1995","valor":"0.142333"},{"data":"09/11/1995","valor":"0.142000"},{"data":"10/11/1995","valor":"0.143333"},{"data":"13/11/1995","valor":"0.144000"},{"data":"14/11/1995","valor":"0.144000"},{"data":"16/11/1995","valor":"0.144000"},{"data":"17/11/1995","valor":"0.144000"},{"data":"20/11/1995","valor":"0.143333"},{"data":"21/11/1995","valor":"0.138333"},{"data":"22/11/1995","valor":"0.138667"},{"data":"23/11/1995","valor":"0.138000"},{"data":"24/11/1995","valor":"0.138000"},{"data":"27/11/1995","valor":"0.138333"},{"data":"28/11/1995","valor":"0.138333"},{"data":"29/11/1995","valor":"0.138000"},{"data":"30/11/1995","valor":"0.132000"},{"data":"01/12/1995","valor":"0.132667"},{"data":"04/12/1995","valor":"0.133000"},{"data":"05/12/1995","valor":"0.132667"},{"data":"06/12/1995","valor":"0.133000"},{"data":"07/12/1995","valor":"0.133333"},{"data":"08/12/1995","valor":"0.133333"},{"data":"11/12/1995","valor":"0.134333"},{"data":"12/12/1995","valor":"0.134667"},{"data":"13/12/1995","valor":"0.134667"},{"data":"14/12/1995","valor":"0.139000"},{"data":"15/12/1995","valor":"0.139333"},{"data":"18/12/1995","valor":"0.139000"},{"data":"19/12/1995","valor":"0.139000"},{"data":"20/12/1995","valor":"0.139000"},{"data":"21/12/1995","valor":"0.138667"},{"data":"22/12/1995","valor":"0.138333"},{"data":"26/12/1995","valor":"0.135333"},{"data":"27/12/1995","valor":"0.133333"},{"data":"28/12/1995","valor":"0.124333"},{"data":"29/12/1995","valor":"0.124333"},{"data":"02/01/1996","valor":"0.117667"},{"data":"03/01/1996","valor":"0.117333"},{"data":"04/01/1996","valor":"0.112333"},{"data":"05/01/1996","valor":"0.112333"},{"data":"08/01/1996","valor":"0.112333"},{"data":"09/01/1996","valor":"0.112667"},{"data":"10/01/1996","valor":"0.113333"},{"data":"11/01/1996","valor":"0.113333"},{"data":"12/01/1996","valor":"0.113333"},{"data":"15/01/1996","valor":"0.113333"},{"data":"16/01/1996","valor":"0.114000"},{"data":"17/01/1996","valor":"0.113667"},{"data":"18/01/1996","valor":"0.113333"},{"data":"19/01/1996","valor":"0.118333"},{"data":"22/01/1996","valor":"0.117000"},{"data":"23/01/1996","valor":"0.116000"},{"data":"24/01/1996","valor":"0.117667"},{"data":"25/01/1996","valor":"0.115333"},{"data":"26/01/1996","valor":"0.114667"},{"data":"29/01/1996","valor":"0.113667"},{"data":"30/01/1996","valor":"0.116000"},{"data":"31/01/1996","valor":"0.121667"},{"data":"01/02/1996","valor":"0.119333"},{"data":"02/02/1996","valor":"0.119667"},{"data":"05/02/1996","valor":"0.119667"},{"data":"06/02/1996","valor":"0.119667"},{"data":"07/02/1996","valor":"0.119667"},{"data":"08/02/1996","valor":"0.119667"},{"data":"09/02/1996","valor":"0.119667"},{"data":"12/02/1996","valor":"0.120000"},{"data":"13/02/1996","valor":"0.120667"},{"data":"14/02/1996","valor":"0.123000"},{"data":"15/02/1996","valor":"0.123333"},{"data":"16/02/1996","valor":"0.124000"},{"data":"21/02/1996","valor":"0.124333"},{"data":"22/02/1996","valor":"0.124333"},{"data":"23/02/1996","valor":"0.124000"},{"data":"26/02/1996","valor":"0.120333"},{"data":"27/02/1996","valor":"0.119000"},{"data":"28/02/1996","valor":"0.118333"},{"data":"29/02/1996","valor":"0.103333"},{"data":"01/03/1996","valor":"0.105667"},{"data":"04/03/1996","valor":"0.105000"},{"data":"05/03/1996","valor":"0.103667"},{"data":"06/03/1996","valor":"0.104000"},{"data":"07/03/1996","valor":"0.103667"},{"data":"08/03/1996","valor":"0.103333"},{"data":"11/03/1996","valor":"0.104333"},{"data":"12/03/1996","valor":"0.104000"},{"data":"13/03/1996","valor":"0.103333"},{"data":"14/03/1996","valor":"0.103333"},{"data":"15/03/1996","valor":"0.103333"},{"data":"18/03/1996","valor":"0.103333"},{"data":"19/03/1996","valor":"0.103333"},{"data":"20/03/1996","valor":"0.103333"},{"data":"21/03/1996","valor":"0.103333"},{"data":"22/03/1996","valor":"0.103333"},{"data":"25/03/1996","valor":"0.103000"},{"data":"26/03/1996","valor":"0.103000"},{"data":"27/03/1996","valor":"0.103000"},{"data":"28/03/1996","valor":"0.103000"},{"data":"29/03/1996","valor":"0.103000"},{"data":"01/04/1996","valor":"0.099667"},{"data":"02/04/1996","valor":"0.099667"},{"data":"03/04/1996","valor":"0.099667"},{"data":"08/04/1996","valor":"0.100000"},{"data":"09/04/1996","valor":"0.100000"},{"data":"10/04/1996","valor":"0.104333"},{"data":"11/04/1996","valor":"0.104333"},{"data":"12/04/1996","valor":"0.104667"},{"data":"15/04/1996","valor":"0.105333"},{"data":"16/04/1996","valor":"0.105667"},{"data":"17/04/1996","valor":"0.105667"},{"data":"18/04/1996","valor":"0.105667"},{"data":"19/04/1996","valor":"0.104667"},{"data":"22/04/1996","valor":"0.104000"},{"data":"23/04/1996","valor":"0.100333"},{"data":"24/04/1996","valor":"0.100000"},{"data":"25/04/1996","valor":"0.099333"},{"data":"26/04/1996","valor":"0.093333"},{"data":"29/04/1996","valor":"0.090333"},{"data":"30/04/1996","valor":"0.088000"},{"data":"02/05/1996","valor":"0.089000"},{"data":"03/05/1996","valor":"0.088000"},{"data":"06/05/1996","valor":"0.088000"},{"data":"07/05/1996","valor":"0.088000"},{"data":"08/05/1996","valor":"0.088000"},{"data":"09/05/1996","valor":"0.088000"},{"data":"10/05/1996","valor":"0.088000"},{"data":"13/05/1996","valor":"0.088000"},{"data":"14/05/1996","valor":"0.088333"},{"data":"15/05/1996","valor":"0.088333"},{"data":"16/05/1996","valor":"0.088333"},{"data":"17/05/1996","valor":"0.088333"},{"data":"20/05/1996","valor":"0.088333"},{"data":"21/05/1996","valor":"0.088333"},{"data":"22/05/1996","valor":"0.088333"},{"data":"23/05/1996","valor":"0.088333"},{"data":"24/05/1996","valor":"0.088667"},{"data":"27/05/1996","valor":"0.093000"},{"data":"28/05/1996","valor":"0.095000"},{"data":"29/05/1996","valor":"0.097000"},{"data":"30/05/1996","valor":"0.099333"},{"data":"31/05/1996","valor":"0.101000"},{"data":"03/06/1996","valor":"0.101667"},{"data":"04/06/1996","valor":"0.102333"},{"data":"05/06/1996","valor":"0.102333"},{"data":"07/06/1996","valor":"0.106000"},{"data":"10/06/1996","valor":"0.107333"},{"data":"11/06/1996","valor":"0.107333"},{"data":"12/06/1996","valor":"0.107333"},{"data":"13/06/1996","valor":"0.107333"},{"data":"14/06/1996","valor":"0.107333"},{"data":"17/06/1996","valor":"0.107333"},{"data":"18/06/1996","valor":"0.105667"},{"data":"19/06/1996","valor":"0.106667"},{"data":"20/06/1996","valor":"0.103667"},{"data":"21/06/1996","valor":"0.101000"},{"data":"24/06/1996","valor":"0.098667"},{"data":"25/06/1996","valor":"0.092000"},{"data":"26/06/1996","valor":"0.090000"},{"data":"27/06/1996","valor":"0.086000"},{"data":"28/06/1996","valor":"0.083000"},{"data":"01/07/1996","valor":"0.083000"},{"data":"02/07/1996","valor":"0.083000"},{"data":"03/07/1996","valor":"0.082667"},{"data":"04/07/1996","valor":"0.082333"},{"data":"05/07/1996","valor":"0.082667"},{"data":"08/07/1996","valor":"0.082333"},{"data":"09/07/1996","valor":"0.082333"},{"data":"10/07/1996","valor":"0.082000"},{"data":"11/07/1996","valor":"0.082667"},{"data":"12/07/1996","valor":"0.082667"},{"data":"15/07/1996","valor":"0.082333"},{"data":"16/07/1996","valor":"0.082333"},{"data":"17/07/1996","valor":"0.082333"},{"data":"18/07/1996","valor":"0.082000"},{"data":"19/07/1996","valor":"0.082000"},{"data":"22/07/1996","valor":"0.082000"},{"data":"23/07/1996","valor":"0.082000"},{"data":"24/07/1996","valor":"0.082000"},{"data":"25/07/1996","valor":"0.082000"},{"data":"26/07/1996","valor":"0.082000"},{"data":"29/07/1996","valor":"0.082000"},{"data":"30/07/1996","valor":"0.082000"},{"data":"31/07/1996","valor":"0.085333"},{"data":"01/08/1996","valor":"0.086000"},{"data":"02/08/1996","valor":"0.087333"},{"data":"05/08/1996","valor":"0.090000"},{"data":"06/08/1996","valor":"0.089000"},{"data":"07/08/1996","valor":"0.089333"},{"data":"08/08/1996","valor":"0.089333"},{"data":"09/08/1996","valor":"0.089333"},{"data":"12/08/1996","valor":"0.089333"},{"data":"13/08/1996","valor":"0.089333"},{"data":"14/08/1996","valor":"0.089333"},{"data":"15/08/1996","valor":"0.089333"},{"data":"16/08/1996","valor":"0.089333"},{"data":"19/08/1996","valor":"0.089333"},{"data":"20/08/1996","valor":"0.088667"},{"data":"21/08/1996","valor":"0.087333"},{"data":"22/08/1996","valor":"0.086333"},{"data":"23/08/1996","valor":"0.086000"},{"data":"26/08/1996","valor":"0.085667"},{"data":"27/08/1996","valor":"0.086000"},{"data":"28/08/1996","valor":"0.085667"},{"data":"29/08/1996","valor":"0.085667"},{"data":"30/08/1996","valor":"0.087333"},{"data":"02/09/1996","valor":"0.087333"},{"data":"03/09/1996","valor":"0.088667"},{"data":"04/09/1996","valor":"0.088333"},{"data":"05/09/1996","valor":"0.088333"},{"data":"06/09/1996","valor":"0.088667"},{"data":"09/09/1996","valor":"0.088667"},{"data":"10/09/1996","valor":"0.089000"},{"data":"11/09/1996","valor":"0.089667"},{"data":"12/09/1996","valor":"0.092333"},{"data":"13/09/1996","valor":"0.092333"},{"data":"16/09/1996","valor":"0.091333"},{"data":"17/09/1996","valor":"0.090333"},{"data":"18/09/1996","valor":"0.091000"},{"data":"19/09/1996","valor":"0.091333"},{"data":"20/09/1996","valor":"0.090000"},{"data":"23/09/1996","valor":"0.088333"},{"data":"24/09/1996","valor":"0.087667"},{"data":"25/09/1996","valor":"0.087000"},{"data":"26/09/1996","valor":"0.087000"},{"data":"27/09/1996","valor":"0.086667"},{"data":"30/09/1996","valor":"0.083667"},{"data":"01/10/1996","valor":"0.082333"},{"data":"02/10/1996","valor":"0.082333"},{"data":"04/10/1996","valor":"0.082667"},{"data":"07/10/1996","valor":"0.082333"},{"data":"08/10/1996","valor":"0.082667"},{"data":"09/10/1996","valor":"0.081667"},{"data":"10/10/1996","valor":"0.082333"},{"data":"11/10/1996","valor":"0.083667"},{"data":"14/10/1996","valor":"0.083667"},{"data":"15/10/1996","valor":"0.085667"},{"data":"16/10/1996","valor":"0.084333"},{"data":"17/10/1996","valor":"0.085333"},{"data":"18/10/1996","valor":"0.084000"},{"data":"21/10/1996","valor":"0.083000"},{"data":"22/10/1996","valor":"0.084000"},{"data":"23/10/1996","valor":"0.082667"},{"data":"24/10/1996","valor":"0.083333"},{"data":"25/10/1996","valor":"0.083667"},{"data":"28/10/1996","valor":"0.083667"},{"data":"29/10/1996","valor":"0.084333"},{"data":"30/10/1996","valor":"0.084667"},{"data":"31/10/1996","valor":"0.088333"},{"data":"01/11/1996","valor":"0.089000"},{"data":"04/11/1996","valor":"0.089333"},{"data":"05/11/1996","valor":"0.091000"},{"data":"06/11/1996","valor":"0.089667"},{"data":"07/11/1996","valor":"0.090667"},{"data":"08/11/1996","valor":"0.090000"},{"data":"11/11/1996","valor":"0.090333"},{"data":"12/11/1996","valor":"0.090000"},{"data":"13/11/1996","valor":"0.089000"},{"data":"14/11/1996","valor":"0.089333"},{"data":"18/11/1996","valor":"0.089000"},{"data":"19/11/1996","valor":"0.089000"},{"data":"20/11/1996","valor":"0.089000"},{"data":"21/11/1996","valor":"0.088667"},{"data":"22/11/1996","valor":"0.088667"},{"data":"25/11/1996","valor":"0.088667"},{"data":"26/11/1996","valor":"0.088667"},{"data":"27/11/1996","valor":"0.087667"},{"data":"28/11/1996","valor":"0.088000"},{"data":"29/11/1996","valor":"0.083667"},{"data":"02/12/1996","valor":"0.084000"},{"data":"03/12/1996","valor":"0.083000"},{"data":"04/12/1996","valor":"0.083000"},{"data":"05/12/1996","valor":"0.084333"},{"data":"06/12/1996","valor":"0.083333"},{"data":"09/12/1996","valor":"0.083667"},{"data":"10/12/1996","valor":"0.084000"},{"data":"11/12/1996","valor":"0.084000"},{"data":"12/12/1996","valor":"0.084333"},{"data":"13/12/1996","valor":"0.084667"},{"data":"16/12/1996","valor":"0.084667"},{"data":"17/12/1996","valor":"0.085000"},{"data":"18/12/1996","valor":"0.087000"},{"data":"19/12/1996","valor":"0.085333"},{"data":"20/12/1996","valor":"0.085667"},{"data":"23/12/1996","valor":"0.086000"},{"data":"24/12/1996","valor":"0.086000"},{"data":"26/12/1996","valor":"0.085667"},{"data":"27/12/1996","valor":"0.085333"},{"data":"30/12/1996","valor":"0.083333"},{"data":"31/12/1996","valor":"0.083333"},{"data":"02/01/1997","valor":"0.077333"},{"data":"03/01/1997","valor":"0.077000"},{"data":"06/01/1997","valor":"0.077000"},{"data":"07/01/1997","valor":"0.077000"},{"data":"08/01/1997","valor":"0.077000"},{"data":"09/01/1997","valor":"0.077000"},{"data":"10/01/1997","valor":"0.077667"},{"data":"13/01/1997","valor":"0.077667"},{"data":"14/01/1997","valor":"0.077667"},{"data":"15/01/1997","valor":"0.077667"},{"data":"16/01/1997","valor":"0.077667"},{"data":"17/01/1997","valor":"0.078000"},{"data":"20/01/1997","valor":"0.078000"},{"data":"21/01/1997","valor":"0.077667"},{"data":"22/01/1997","valor":"0.077667"},{"data":"23/01/1997","valor":"0.078000"},{"data":"24/01/1997","valor":"0.078333"},{"data":"27/01/1997","valor":"0.078000"},{"data":"28/01/1997","valor":"0.079333"},{"data":"29/01/1997","valor":"0.078000"},{"data":"30/01/1997","valor":"0.081000"},{"data":"31/01/1997","valor":"0.091667"},{"data":"03/02/1997","valor":"0.091667"},{"data":"04/02/1997","valor":"0.092333"},{"data":"05/02/1997","valor":"0.092000"},{"data":"06/02/1997","valor":"0.092333"},{"data":"07/02/1997","valor":"0.092333"},{"data":"12/02/1997","valor":"0.092333"},{"data":"13/02/1997","valor":"0.093000"},{"data":"14/02/1997","valor":"0.093000"},{"data":"17/02/1997","valor":"0.092333"},{"data":"18/02/1997","valor":"0.092333"},{"data":"19/02/1997","valor":"0.092000"},{"data":"20/02/1997","valor":"0.091667"},{"data":"21/02/1997","valor":"0.091667"},{"data":"24/02/1997","valor":"0.091333"},{"data":"25/02/1997","valor":"0.091000"},{"data":"26/02/1997","valor":"0.090667"},{"data":"27/02/1997","valor":"0.090333"},{"data":"28/02/1997","valor":"0.085333"},{"data":"03/03/1997","valor":"0.085667"},{"data":"04/03/1997","valor":"0.085000"},{"data":"05/03/1997","valor":"0.085000"},{"data":"06/03/1997","valor":"0.085333"},{"data":"07/03/1997","valor":"0.085667"},{"data":"10/03/1997","valor":"0.085333"},{"data":"11/03/1997","valor":"0.085667"},{"data":"12/03/1997","valor":"0.085333"},{"data":"13/03/1997","valor":"0.085667"},{"data":"14/03/1997","valor":"0.085667"},{"data":"17/03/1997","valor":"0.085667"},{"data":"18/03/1997","valor":"0.085667"},{"data":"19/03/1997","valor":"0.085333"},{"data":"20/03/1997","valor":"0.085333"},{"data":"21/03/1997","valor":"0.085333"},{"data":"24/03/1997","valor":"0.085333"},{"data":"25/03/1997","valor":"0.085333"},{"data":"26/03/1997","valor":"0.085333"},{"data":"31/03/1997","valor":"0.075667"},{"data":"01/04/1997","valor":"0.075667"},{"data":"02/04/1997","valor":"0.075667"},{"data":"03/04/1997","valor":"0.075667"},{"data":"04/04/1997","valor":"0.076333"},{"data":"07/04/1997","valor":"0.077333"},{"data":"08/04/1997","valor":"0.080333"},{"data":"09/04/1997","valor":"0.078667"},{"data":"10/04/1997","valor":"0.081667"},{"data":"11/04/1997","valor":"0.082333"},{"data":"14/04/1997","valor":"0.082000"},{"data":"15/04/1997","valor":"0.079333"},{"data":"16/04/1997","valor":"0.080667"},{"data":"17/04/1997","valor":"0.082333"},{"data":"18/04/1997","valor":"0.078667"},{"data":"22/04/1997","valor":"0.077000"},{"data":"23/04/1997","valor":"0.076000"},{"data":"24/04/1997","valor":"0.075667"},{"data":"25/04/1997","valor":"0.076000"},{"data":"28/04/1997","valor":"0.076333"},{"data":"29/04/1997","valor":"0.076333"},{"data":"30/04/1997","valor":"0.079333"},{"data":"02/05/1997","valor":"0.078667"},{"data":"05/05/1997","valor":"0.078333"},{"data":"06/05/1997","valor":"0.078667"},{"data":"07/05/1997","valor":"0.078667"},{"data":"08/05/1997","valor":"0.078667"},{"data":"09/05/1997","valor":"0.079333"},{"data":"12/05/1997","valor":"0.079000"},{"data":"13/05/1997","valor":"0.079000"},{"data":"14/05/1997","valor":"0.079000"},{"data":"15/05/1997","valor":"0.079000"},{"data":"16/05/1997","valor":"0.079000"},{"data":"19/05/1997","valor":"0.079000"},{"data":"20/05/1997","valor":"0.079000"},{"data":"21/05/1997","valor":"0.079000"},{"data":"22/05/1997","valor":"0.079000"},{"data":"23/05/1997","valor":"0.078667"},{"data":"26/05/1997","valor":"0.078333"},{"data":"27/05/1997","valor":"0.076667"},{"data":"28/05/1997","valor":"0.075000"},{"data":"30/05/1997","valor":"0.074667"},{"data":"02/06/1997","valor":"0.074667"},{"data":"03/06/1997","valor":"0.075000"},{"data":"04/06/1997","valor":"0.075000"},{"data":"05/06/1997","valor":"0.075333"},{"data":"06/06/1997","valor":"0.076333"},{"data":"09/06/1997","valor":"0.076000"},{"data":"10/06/1997","valor":"0.076000"},{"data":"11/06/1997","valor":"0.076000"},{"data":"12/06/1997","valor":"0.076333"},{"data":"13/06/1997","valor":"0.076000"},{"data":"16/06/1997","valor":"0.076333"},{"data":"17/06/1997","valor":"0.076333"},{"data":"18/06/1997","valor":"0.076000"},{"data":"19/06/1997","valor":"0.076000"},{"data":"20/06/1997","valor":"0.075667"},{"data":"23/06/1997","valor":"0.075667"},{"data":"24/06/1997","valor":"0.075667"},{"data":"25/06/1997","valor":"0.074667"},{"data":"26/06/1997","valor":"0.074333"},{"data":"27/06/1997","valor":"0.074000"},{"data":"30/06/1997","valor":"0.068667"},{"data":"01/07/1997","valor":"0.068667"},{"data":"02/07/1997","valor":"0.068667"},{"data":"03/07/1997","valor":"0.068667"},{"data":"04/07/1997","valor":"0.069000"},{"data":"07/07/1997","valor":"0.069333"},{"data":"08/07/1997","valor":"0.069667"},{"data":"09/07/1997","valor":"0.069333"},{"data":"10/07/1997","valor":"0.069333"},{"data":"11/07/1997","valor":"0.069667"},{"data":"14/07/1997","valor":"0.069667"},{"data":"15/07/1997","valor":"0.069333"},{"data":"16/07/1997","valor":"0.069333"},{"data":"17/07/1997","valor":"0.069333"},{"data":"18/07/1997","valor":"0.069000"},{"data":"21/07/1997","valor":"0.069000"},{"data":"22/07/1997","valor":"0.068667"},{"data":"23/07/1997","valor":"0.068667"},{"data":"24/07/1997","valor":"0.068667"},{"data":"25/07/1997","valor":"0.068667"},{"data":"28/07/1997","valor":"0.068667"},{"data":"29/07/1997","valor":"0.068667"},{"data":"30/07/1997","valor":"0.068667"},{"data":"31/07/1997","valor":"0.075000"},{"data":"01/08/1997","valor":"0.074667"},{"data":"04/08/1997","valor":"0.074333"},{"data":"05/08/1997","valor":"0.074333"},{"data":"06/08/1997","valor":"0.074000"},{"data":"07/08/1997","valor":"0.074333"},{"data":"08/08/1997","valor":"0.074667"},{"data":"11/08/1997","valor":"0.075000"},{"data":"12/08/1997","valor":"0.075667"},{"data":"13/08/1997","valor":"0.075667"},{"data":"14/08/1997","valor":"0.075333"},{"data":"15/08/1997","valor":"0.075333"},{"data":"18/08/1997","valor":"0.075000"},{"data":"19/08/1997","valor":"0.075000"},{"data":"20/08/1997","valor":"0.075000"},{"data":"21/08/1997","valor":"0.075000"},{"data":"22/08/1997","valor":"0.075000"},{"data":"25/08/1997","valor":"0.074667"},{"data":"26/08/1997","valor":"0.074667"},{"data":"27/08/1997","valor":"0.074667"},{"data":"28/08/1997","valor":"0.074667"},{"data":"29/08/1997","valor":"0.072000"},{"data":"01/09/1997","valor":"0.072000"},{"data":"02/09/1997","valor":"0.071667"},{"data":"03/09/1997","valor":"0.071667"},{"data":"04/09/1997","valor":"0.071667"},{"data":"05/09/1997","valor":"0.071667"},{"data":"08/09/1997","valor":"0.071667"},{"data":"09/09/1997","valor":"0.071667"},{"data":"10/09/1997","valor":"0.071667"},{"data":"11/09/1997","valor":"0.071667"},{"data":"12/09/1997","valor":"0.072000"},{"data":"15/09/1997","valor":"0.072000"},{"data":"16/09/1997","valor":"0.071667"},{"data":"17/09/1997","valor":"0.071667"},{"data":"18/09/1997","valor":"0.071667"},{"data":"19/09/1997","valor":"0.071667"},{"data":"22/09/1997","valor":"0.071667"},{"data":"23/09/1997","valor":"0.071667"},{"data":"24/09/1997","valor":"0.071000"},{"data":"25/09/1997","valor":"0.070667"},{"data":"26/09/1997","valor":"0.070333"},{"data":"29/09/1997","valor":"0.069000"},{"data":"30/09/1997","valor":"0.069000"},{"data":"01/10/1997","valor":"0.068667"},{"data":"02/10/1997","valor":"0.068333"},{"data":"03/10/1997","valor":"0.068333"},{"data":"06/10/1997","valor":"0.068333"},{"data":"07/10/1997","valor":"0.068333"},{"data":"08/10/1997","valor":"0.068333"},{"data":"09/10/1997","valor":"0.068333"},{"data":"10/10/1997","valor":"0.068333"},{"data":"13/10/1997","valor":"0.068333"},{"data":"14/10/1997","valor":"0.068667"},{"data":"15/10/1997","valor":"0.069000"},{"data":"16/10/1997","valor":"0.069000"},{"data":"17/10/1997","valor":"0.069000"},{"data":"20/10/1997","valor":"0.068667"},{"data":"21/10/1997","valor":"0.068667"},{"data":"22/10/1997","valor":"0.068667"},{"data":"23/10/1997","valor":"0.068667"},{"data":"24/10/1997","valor":"0.068333"},{"data":"27/10/1997","valor":"0.068667"},{"data":"28/10/1997","valor":"0.069333"},{"data":"29/10/1997","valor":"0.070000"},{"data":"30/10/1997","valor":"0.072333"},{"data":"31/10/1997","valor":"0.154000"},{"data":"03/11/1997","valor":"0.146667"},{"data":"04/11/1997","valor":"0.146667"},{"data":"05/11/1997","valor":"0.146333"},{"data":"06/11/1997","valor":"0.147667"},{"data":"07/11/1997","valor":"0.148333"},{"data":"10/11/1997","valor":"0.148333"},{"data":"11/11/1997","valor":"0.148333"},{"data":"12/11/1997","valor":"0.148333"},{"data":"13/11/1997","valor":"0.148333"},{"data":"14/11/1997","valor":"0.148333"},{"data":"17/11/1997","valor":"0.148333"},{"data":"18/11/1997","valor":"0.148333"},{"data":"19/11/1997","valor":"0.148333"},{"data":"20/11/1997","valor":"0.148333"},{"data":"21/11/1997","valor":"0.148333"},{"data":"24/11/1997","valor":"0.148333"},{"data":"25/11/1997","valor":"0.148333"},{"data":"26/11/1997","valor":"0.148333"},{"data":"27/11/1997","valor":"0.149333"},{"data":"28/11/1997","valor":"0.130000"},{"data":"01/12/1997","valor":"0.128333"},{"data":"02/12/1997","valor":"0.128333"},{"data":"03/12/1997","valor":"0.128667"},{"data":"04/12/1997","valor":"0.129667"},{"data":"05/12/1997","valor":"0.129333"},{"data":"08/12/1997","valor":"0.129000"},{"data":"09/12/1997","valor":"0.129000"},{"data":"10/12/1997","valor":"0.129000"},{"data":"11/12/1997","valor":"0.129000"},{"data":"12/12/1997","valor":"0.129000"},{"data":"15/12/1997","valor":"0.129000"},{"data":"16/12/1997","valor":"0.129000"},{"data":"17/12/1997","valor":"0.130000"},{"data":"18/12/1997","valor":"0.133333"},{"data":"19/12/1997","valor":"0.133333"},{"data":"22/12/1997","valor":"0.135000"},{"data":"23/12/1997","valor":"0.133667"},{"data":"24/12/1997","valor":"0.133667"},{"data":"26/12/1997","valor":"0.133333"},{"data":"29/12/1997","valor":"0.133667"},{"data":"30/12/1997","valor":"0.131000"},{"data":"31/12/1997","valor":"0.131000"},{"data":"02/01/1998","valor":"0.128209"},{"data":"05/01/1998","valor":"0.128065"},{"data":"06/01/1998","valor":"0.128094"},{"data":"07/01/1998","valor":"0.128152"},{"data":"08/01/1998","valor":"0.128180"},{"data":"09/01/1998","valor":"0.128152"},{"data":"12/01/1998","valor":"0.128180"},{"data":"13/01/1998","valor":"0.128123"},{"data":"14/01/1998","valor":"0.126595"},{"data":"15/01/1998","valor":"0.126624"},{"data":"16/01/1998","valor":"0.126768"},{"data":"19/01/1998","valor":"0.126190"},{"data":"20/01/1998","valor":"0.125988"},{"data":"21/01/1998","valor":"0.125843"},{"data":"22/01/1998","valor":"0.125206"},{"data":"23/01/1998","valor":"0.123958"},{"data":"26/01/1998","valor":"0.123113"},{"data":"27/01/1998","valor":"0.122997"},{"data":"28/01/1998","valor":"0.121332"},{"data":"29/01/1998","valor":"0.116265"},{"data":"30/01/1998","valor":"0.116947"},{"data":"02/02/1998","valor":"0.116651"},{"data":"03/02/1998","valor":"0.116888"},{"data":"04/02/1998","valor":"0.116799"},{"data":"05/02/1998","valor":"0.116828"},{"data":"06/02/1998","valor":"0.116858"},{"data":"09/02/1998","valor":"0.116740"},{"data":"10/02/1998","valor":"0.116503"},{"data":"11/02/1998","valor":"0.116414"},{"data":"12/02/1998","valor":"0.116473"},{"data":"13/02/1998","valor":"0.116384"},{"data":"16/02/1998","valor":"0.116028"},{"data":"17/02/1998","valor":"0.116088"},{"data":"18/02/1998","valor":"0.115939"},{"data":"19/02/1998","valor":"0.115464"},{"data":"20/02/1998","valor":"0.114394"},{"data":"25/02/1998","valor":"0.114125"},{"data":"26/02/1998","valor":"0.113976"},{"data":"27/02/1998","valor":"0.114066"},{"data":"02/03/1998","valor":"0.113976"},{"data":"03/03/1998","valor":"0.112662"},{"data":"04/03/1998","valor":"0.100637"},{"data":"05/03/1998","valor":"0.096765"},{"data":"06/03/1998","valor":"0.096858"},{"data":"09/03/1998","valor":"0.096858"},{"data":"10/03/1998","valor":"0.096890"},{"data":"11/03/1998","valor":"0.096796"},{"data":"12/03/1998","valor":"0.096578"},{"data":"13/03/1998","valor":"0.096858"},{"data":"16/03/1998","valor":"0.096578"},{"data":"17/03/1998","valor":"0.096454"},{"data":"18/03/1998","valor":"0.096173"},{"data":"19/03/1998","valor":"0.096298"},{"data":"20/03/1998","valor":"0.096173"},{"data":"23/03/1998","valor":"0.096142"},{"data":"24/03/1998","valor":"0.095986"},{"data":"25/03/1998","valor":"0.095986"},{"data":"26/03/1998","valor":"0.096048"},{"data":"27/03/1998","valor":"0.095955"},{"data":"30/03/1998","valor":"0.095674"},{"data":"31/03/1998","valor":"0.095580"},{"data":"01/04/1998","valor":"0.095737"},{"data":"02/04/1998","valor":"0.095643"},{"data":"03/04/1998","valor":"0.095893"},{"data":"06/04/1998","valor":"0.096952"},{"data":"07/04/1998","valor":"0.097853"},{"data":"08/04/1998","valor":"0.097543"},{"data":"13/04/1998","valor":"0.097418"},{"data":"14/04/1998","valor":"0.095955"},{"data":"15/04/1998","valor":"0.081245"},{"data":"16/04/1998","valor":"0.083311"},{"data":"17/04/1998","valor":"0.083053"},{"data":"20/04/1998","valor":"0.082924"},{"data":"22/04/1998","valor":"0.082827"},{"data":"23/04/1998","valor":"0.082795"},{"data":"24/04/1998","valor":"0.082731"},{"data":"27/04/1998","valor":"0.082666"},{"data":"28/04/1998","valor":"0.082731"},{"data":"29/04/1998","valor":"0.082473"},{"data":"30/04/1998","valor":"0.081633"},{"data":"04/05/1998","valor":"0.082279"},{"data":"05/05/1998","valor":"0.083407"},{"data":"06/05/1998","valor":"0.082795"},{"data":"07/05/1998","valor":"0.082699"},{"data":"08/05/1998","valor":"0.083053"},{"data":"11/05/1998","valor":"0.082924"},{"data":"12/05/1998","valor":"0.083053"},{"data":"13/05/1998","valor":"0.082731"},{"data":"14/05/1998","valor":"0.082956"},{"data":"15/05/1998","valor":"0.082537"},{"data":"18/05/1998","valor":"0.082182"},{"data":"19/05/1998","valor":"0.082247"},{"data":"20/05/1998","valor":"0.079363"},{"data":"21/05/1998","valor":"0.077603"},{"data":"22/05/1998","valor":"0.077571"},{"data":"25/05/1998","valor":"0.077603"},{"data":"26/05/1998","valor":"0.077538"},{"data":"27/05/1998","valor":"0.077701"},{"data":"28/05/1998","valor":"0.077669"},{"data":"29/05/1998","valor":"0.077309"},{"data":"01/06/1998","valor":"0.076098"},{"data":"02/06/1998","valor":"0.076000"},{"data":"03/06/1998","valor":"0.076098"},{"data":"04/06/1998","valor":"0.075901"},{"data":"05/06/1998","valor":"0.075901"},{"data":"08/06/1998","valor":"0.075934"},{"data":"09/06/1998","valor":"0.075803"},{"data":"10/06/1998","valor":"0.075836"},{"data":"12/06/1998","valor":"0.075868"},{"data":"15/06/1998","valor":"0.075901"},{"data":"16/06/1998","valor":"0.075901"},{"data":"17/06/1998","valor":"0.076131"},{"data":"18/06/1998","valor":"0.075967"},{"data":"19/06/1998","valor":"0.076032"},{"data":"22/06/1998","valor":"0.075868"},{"data":"23/06/1998","valor":"0.075573"},{"data":"24/06/1998","valor":"0.073862"},{"data":"25/06/1998","valor":"0.074225"},{"data":"26/06/1998","valor":"0.074225"},{"data":"29/06/1998","valor":"0.073994"},{"data":"30/06/1998","valor":"0.073796"},{"data":"01/07/1998","valor":"0.073796"},{"data":"02/07/1998","valor":"0.073698"},{"data":"03/07/1998","valor":"0.073533"},{"data":"06/07/1998","valor":"0.073467"},{"data":"07/07/1998","valor":"0.073368"},{"data":"08/07/1998","valor":"0.073763"},{"data":"09/07/1998","valor":"0.073928"},{"data":"10/07/1998","valor":"0.073599"},{"data":"13/07/1998","valor":"0.073599"},{"data":"14/07/1998","valor":"0.073566"},{"data":"15/07/1998","valor":"0.073599"},{"data":"16/07/1998","valor":"0.073599"},{"data":"17/07/1998","valor":"0.073665"},{"data":"20/07/1998","valor":"0.073599"},{"data":"21/07/1998","valor":"0.073599"},{"data":"22/07/1998","valor":"0.073202"},{"data":"23/07/1998","valor":"0.072938"},{"data":"24/07/1998","valor":"0.072608"},{"data":"27/07/1998","valor":"0.072475"},{"data":"28/07/1998","valor":"0.071979"},{"data":"29/07/1998","valor":"0.071216"},{"data":"30/07/1998","valor":"0.070751"},{"data":"31/07/1998","valor":"0.070851"},{"data":"03/08/1998","valor":"0.070651"},{"data":"04/08/1998","valor":"0.070552"},{"data":"05/08/1998","valor":"0.070385"},{"data":"06/08/1998","valor":"0.070186"},{"data":"07/08/1998","valor":"0.070086"},{"data":"10/08/1998","valor":"0.069986"},{"data":"11/08/1998","valor":"0.069786"},{"data":"12/08/1998","valor":"0.069620"},{"data":"13/08/1998","valor":"0.069586"},{"data":"14/08/1998","valor":"0.069520"},{"data":"17/08/1998","valor":"0.069586"},{"data":"18/08/1998","valor":"0.069586"},{"data":"19/08/1998","valor":"0.069420"},{"data":"20/08/1998","valor":"0.069353"},{"data":"21/08/1998","valor":"0.069286"},{"data":"24/08/1998","valor":"0.069320"},{"data":"25/08/1998","valor":"0.069186"},{"data":"26/08/1998","valor":"0.069186"},{"data":"27/08/1998","valor":"0.069120"},{"data":"28/08/1998","valor":"0.068919"},{"data":"31/08/1998","valor":"0.069020"},{"data":"01/09/1998","valor":"0.069153"},{"data":"02/09/1998","valor":"0.069220"},{"data":"03/09/1998","valor":"0.069386"},{"data":"04/09/1998","valor":"0.069953"},{"data":"08/09/1998","valor":"0.103586"},{"data":"09/09/1998","valor":"0.105692"},{"data":"10/09/1998","valor":"0.107241"},{"data":"11/09/1998","valor":"0.139442"},{"data":"14/09/1998","valor":"0.135705"},{"data":"15/09/1998","valor":"0.132615"},{"data":"16/09/1998","valor":"0.131047"},{"data":"17/09/1998","valor":"0.131533"},{"data":"18/09/1998","valor":"0.131704"},{"data":"21/09/1998","valor":"0.133269"},{"data":"22/09/1998","valor":"0.133269"},{"data":"23/09/1998","valor":"0.133241"},{"data":"24/09/1998","valor":"0.131789"},{"data":"25/09/1998","valor":"0.133553"},{"data":"28/09/1998","valor":"0.133809"},{"data":"29/09/1998","valor":"0.133979"},{"data":"30/09/1998","valor":"0.134319"},{"data":"01/10/1998","valor":"0.134828"},{"data":"02/10/1998","valor":"0.135027"},{"data":"05/10/1998","valor":"0.135479"},{"data":"06/10/1998","valor":"0.135676"},{"data":"07/10/1998","valor":"0.135592"},{"data":"08/10/1998","valor":"0.136100"},{"data":"09/10/1998","valor":"0.136438"},{"data":"13/10/1998","valor":"0.136776"},{"data":"14/10/1998","valor":"0.137226"},{"data":"15/10/1998","valor":"0.137508"},{"data":"16/10/1998","valor":"0.137592"},{"data":"19/10/1998","valor":"0.137760"},{"data":"20/10/1998","valor":"0.137985"},{"data":"21/10/1998","valor":"0.138378"},{"data":"22/10/1998","valor":"0.138434"},{"data":"23/10/1998","valor":"0.138630"},{"data":"26/10/1998","valor":"0.138882"},{"data":"27/10/1998","valor":"0.138966"},{"data":"28/10/1998","valor":"0.139078"},{"data":"29/10/1998","valor":"0.139414"},{"data":"30/10/1998","valor":"0.139582"},{"data":"03/11/1998","valor":"0.139834"},{"data":"04/11/1998","valor":"0.139162"},{"data":"05/11/1998","valor":"0.138742"},{"data":"06/11/1998","valor":"0.138770"},{"data":"09/11/1998","valor":"0.138574"},{"data":"10/11/1998","valor":"0.138378"},{"data":"11/11/1998","valor":"0.124016"},{"data":"12/11/1998","valor":"0.129157"},{"data":"13/11/1998","valor":"0.128209"},{"data":"16/11/1998","valor":"0.127288"},{"data":"17/11/1998","valor":"0.125554"},{"data":"18/11/1998","valor":"0.124277"},{"data":"19/11/1998","valor":"0.122530"},{"data":"20/11/1998","valor":"0.121478"},{"data":"23/11/1998","valor":"0.120042"},{"data":"24/11/1998","valor":"0.118836"},{"data":"25/11/1998","valor":"0.117656"},{"data":"26/11/1998","valor":"0.117922"},{"data":"27/11/1998","valor":"0.117331"},{"data":"30/11/1998","valor":"0.116828"},{"data":"01/12/1998","valor":"0.115969"},{"data":"02/12/1998","valor":"0.115108"},{"data":"03/12/1998","valor":"0.114572"},{"data":"04/12/1998","valor":"0.114155"},{"data":"07/12/1998","valor":"0.113529"},{"data":"08/12/1998","valor":"0.113171"},{"data":"09/12/1998","valor":"0.112333"},{"data":"10/12/1998","valor":"0.111764"},{"data":"11/12/1998","valor":"0.111224"},{"data":"14/12/1998","valor":"0.110743"},{"data":"15/12/1998","valor":"0.110142"},{"data":"16/12/1998","valor":"0.099402"},{"data":"17/12/1998","valor":"0.101746"},{"data":"18/12/1998","valor":"0.101192"},{"data":"21/12/1998","valor":"0.100514"},{"data":"22/12/1998","valor":"0.101038"},{"data":"23/12/1998","valor":"0.100699"},{"data":"24/12/1998","valor":"0.100699"},{"data":"28/12/1998","valor":"0.100545"},{"data":"29/12/1998","valor":"0.100514"},{"data":"30/12/1998","valor":"0.101192"},{"data":"31/12/1998","valor":"0.101192"},{"data":"04/01/1999","valor":"0.100761"},{"data":"05/01/1999","valor":"0.100730"},{"data":"06/01/1999","valor":"0.100730"},{"data":"07/01/1999","valor":"0.101192"},{"data":"08/01/1999","valor":"0.101223"},{"data":"11/01/1999","valor":"0.101869"},{"data":"12/01/1999","valor":"0.101500"},{"data":"13/01/1999","valor":"0.103188"},{"data":"14/01/1999","valor":"0.103188"},{"data":"15/01/1999","valor":"0.103555"},{"data":"18/01/1999","valor":"0.103157"},{"data":"19/01/1999","valor":"0.109750"},{"data":"20/01/1999","valor":"0.111224"},{"data":"21/01/1999","valor":"0.111524"},{"data":"22/01/1999","valor":"0.111134"},{"data":"25/01/1999","valor":"0.111074"},{"data":"26/01/1999","valor":"0.110954"},{"data":"27/01/1999","valor":"0.119366"},{"data":"28/01/1999","valor":"0.119866"},{"data":"29/01/1999","valor":"0.126075"},{"data":"01/02/1999","valor":"0.132388"},{"data":"02/02/1999","valor":"0.128870"},{"data":"03/02/1999","valor":"0.128641"},{"data":"04/02/1999","valor":"0.128641"},{"data":"05/02/1999","valor":"0.128727"},{"data":"08/02/1999","valor":"0.128842"},{"data":"09/02/1999","valor":"0.128870"},{"data":"10/02/1999","valor":"0.128957"},{"data":"11/02/1999","valor":"0.128928"},{"data":"12/02/1999","valor":"0.128985"},{"data":"17/02/1999","valor":"0.128957"},{"data":"18/02/1999","valor":"0.128985"},{"data":"19/02/1999","valor":"0.128957"},{"data":"22/02/1999","valor":"0.128957"},{"data":"23/02/1999","valor":"0.128957"},{"data":"24/02/1999","valor":"0.128928"},{"data":"25/02/1999","valor":"0.128899"},{"data":"26/02/1999","valor":"0.129071"},{"data":"01/03/1999","valor":"0.129129"},{"data":"02/03/1999","valor":"0.129043"},{"data":"03/03/1999","valor":"0.129071"},{"data":"04/03/1999","valor":"0.129387"},{"data":"05/03/1999","valor":"0.145549"},{"data":"08/03/1999","valor":"0.145604"},{"data":"09/03/1999","valor":"0.145273"},{"data":"10/03/1999","valor":"0.145301"},{"data":"11/03/1999","valor":"0.145714"},{"data":"12/03/1999","valor":"0.145631"},{"data":"15/03/1999","valor":"0.145549"},{"data":"16/03/1999","valor":"0.145466"},{"data":"17/03/1999","valor":"0.145604"},{"data":"18/03/1999","valor":"0.145742"},{"data":"19/03/1999","valor":"0.145521"},{"data":"22/03/1999","valor":"0.145494"},{"data":"23/03/1999","valor":"0.145439"},{"data":"24/03/1999","valor":"0.145494"},{"data":"25/03/1999","valor":"0.137367"},{"data":"26/03/1999","valor":"0.137311"},{"data":"29/03/1999","valor":"0.137311"},{"data":"30/03/1999","valor":"0.137198"},{"data":"31/03/1999","valor":"0.131504"},{"data":"05/04/1999","valor":"0.129846"},{"data":"06/04/1999","valor":"0.129416"},{"data":"07/04/1999","valor":"0.129330"},{"data":"08/04/1999","valor":"0.129444"},{"data":"09/04/1999","valor":"0.129502"},{"data":"12/04/1999","valor":"0.129674"},{"data":"13/04/1999","valor":"0.129588"},{"data":"14/04/1999","valor":"0.112483"},{"data":"15/04/1999","valor":"0.114304"},{"data":"16/04/1999","valor":"0.114304"},{"data":"19/04/1999","valor":"0.114423"},{"data":"20/04/1999","valor":"0.114036"},{"data":"22/04/1999","valor":"0.113380"},{"data":"23/04/1999","valor":"0.111554"},{"data":"26/04/1999","valor":"0.111464"},{"data":"27/04/1999","valor":"0.111164"},{"data":"28/04/1999","valor":"0.110473"},{"data":"29/04/1999","valor":"0.108543"},{"data":"30/04/1999","valor":"0.108452"},{"data":"03/05/1999","valor":"0.108301"},{"data":"04/05/1999","valor":"0.108422"},{"data":"05/05/1999","valor":"0.108362"},{"data":"06/05/1999","valor":"0.108059"},{"data":"07/05/1999","valor":"0.104778"},{"data":"10/05/1999","valor":"0.101130"},{"data":"11/05/1999","valor":"0.100946"},{"data":"12/05/1999","valor":"0.100884"},{"data":"13/05/1999","valor":"0.093546"},{"data":"14/05/1999","valor":"0.093075"},{"data":"17/05/1999","valor":"0.091690"},{"data":"18/05/1999","valor":"0.090522"},{"data":"19/05/1999","valor":"0.081504"},{"data":"20/05/1999","valor":"0.081859"},{"data":"21/05/1999","valor":"0.081795"},{"data":"24/05/1999","valor":"0.081698"},{"data":"25/05/1999","valor":"0.081795"},{"data":"26/05/1999","valor":"0.081730"},{"data":"27/05/1999","valor":"0.080824"},{"data":"28/05/1999","valor":"0.080402"},{"data":"31/05/1999","valor":"0.080175"},{"data":"01/06/1999","valor":"0.080208"},{"data":"02/06/1999","valor":"0.080565"},{"data":"04/06/1999","valor":"0.080694"},{"data":"07/06/1999","valor":"0.080662"},{"data":"08/06/1999","valor":"0.080824"},{"data":"09/06/1999","valor":"0.077636"},{"data":"10/06/1999","valor":"0.077734"},{"data":"11/06/1999","valor":"0.077767"},{"data":"14/06/1999","valor":"0.077767"},{"data":"15/06/1999","valor":"0.077930"},{"data":"16/06/1999","valor":"0.077701"},{"data":"17/06/1999","valor":"0.077407"},{"data":"18/06/1999","valor":"0.077277"},{"data":"21/06/1999","valor":"0.077342"},{"data":"22/06/1999","valor":"0.077244"},{"data":"23/06/1999","valor":"0.071912"},{"data":"24/06/1999","valor":"0.074357"},{"data":"25/06/1999","valor":"0.074488"},{"data":"28/06/1999","valor":"0.074324"},{"data":"29/06/1999","valor":"0.074291"},{"data":"30/06/1999","valor":"0.074060"},{"data":"01/07/1999","valor":"0.073763"},{"data":"02/07/1999","valor":"0.073763"},{"data":"05/07/1999","valor":"0.073500"},{"data":"06/07/1999","valor":"0.073533"},{"data":"07/07/1999","valor":"0.073401"},{"data":"08/07/1999","valor":"0.073037"},{"data":"09/07/1999","valor":"0.072971"},{"data":"12/07/1999","valor":"0.073202"},{"data":"13/07/1999","valor":"0.073599"},{"data":"14/07/1999","valor":"0.073599"},{"data":"15/07/1999","valor":"0.073599"},{"data":"16/07/1999","valor":"0.073599"},{"data":"19/07/1999","valor":"0.073665"},{"data":"20/07/1999","valor":"0.073796"},{"data":"21/07/1999","valor":"0.073665"},{"data":"22/07/1999","valor":"0.073862"},{"data":"23/07/1999","valor":"0.073632"},{"data":"26/07/1999","valor":"0.073731"},{"data":"27/07/1999","valor":"0.073731"},{"data":"28/07/1999","valor":"0.072608"},{"data":"29/07/1999","valor":"0.069920"},{"data":"30/07/1999","valor":"0.069986"},{"data":"02/08/1999","valor":"0.069953"},{"data":"03/08/1999","valor":"0.069886"},{"data":"04/08/1999","valor":"0.069853"},{"data":"05/08/1999","valor":"0.069853"},{"data":"06/08/1999","valor":"0.069786"},{"data":"09/08/1999","valor":"0.069753"},{"data":"10/08/1999","valor":"0.069820"},{"data":"11/08/1999","valor":"0.069853"},{"data":"12/08/1999","valor":"0.069820"},{"data":"13/08/1999","valor":"0.069853"},{"data":"16/08/1999","valor":"0.069820"},{"data":"17/08/1999","valor":"0.069753"},{"data":"18/08/1999","valor":"0.069753"},{"data":"19/08/1999","valor":"0.069786"},{"data":"20/08/1999","valor":"0.069686"},{"data":"23/08/1999","valor":"0.069653"},{"data":"24/08/1999","valor":"0.069653"},{"data":"25/08/1999","valor":"0.069586"},{"data":"26/08/1999","valor":"0.069820"},{"data":"27/08/1999","valor":"0.069653"},{"data":"30/08/1999","valor":"0.069753"},{"data":"31/08/1999","valor":"0.069753"},{"data":"01/09/1999","valor":"0.068953"},{"data":"02/09/1999","valor":"0.069820"},{"data":"03/09/1999","valor":"0.069753"},{"data":"06/09/1999","valor":"0.069553"},{"data":"08/09/1999","valor":"0.069686"},{"data":"09/09/1999","valor":"0.069686"},{"data":"10/09/1999","valor":"0.070252"},{"data":"13/09/1999","valor":"0.070319"},{"data":"14/09/1999","valor":"0.069920"},{"data":"15/09/1999","valor":"0.069586"},{"data":"16/09/1999","valor":"0.069686"},{"data":"17/09/1999","valor":"0.069753"},{"data":"20/09/1999","valor":"0.069820"},{"data":"21/09/1999","valor":"0.069953"},{"data":"22/09/1999","valor":"0.068786"},{"data":"23/09/1999","valor":"0.068719"},{"data":"24/09/1999","valor":"0.068719"},{"data":"27/09/1999","valor":"0.068719"},{"data":"28/09/1999","valor":"0.068686"},{"data":"29/09/1999","valor":"0.068652"},{"data":"30/09/1999","valor":"0.068585"},{"data":"01/10/1999","valor":"0.068719"},{"data":"04/10/1999","valor":"0.068619"},{"data":"05/10/1999","valor":"0.068585"},{"data":"06/10/1999","valor":"0.068084"},{"data":"07/10/1999","valor":"0.068485"},{"data":"08/10/1999","valor":"0.068452"},{"data":"11/10/1999","valor":"0.068285"},{"data":"13/10/1999","valor":"0.068318"},{"data":"14/10/1999","valor":"0.068318"},{"data":"15/10/1999","valor":"0.068285"},{"data":"18/10/1999","valor":"0.068285"},{"data":"19/10/1999","valor":"0.068318"},{"data":"20/10/1999","valor":"0.068285"},{"data":"21/10/1999","valor":"0.068218"},{"data":"22/10/1999","valor":"0.068151"},{"data":"25/10/1999","valor":"0.068017"},{"data":"26/10/1999","valor":"0.068051"},{"data":"27/10/1999","valor":"0.068017"},{"data":"28/10/1999","valor":"0.068017"},{"data":"29/10/1999","valor":"0.068051"},{"data":"01/11/1999","valor":"0.068084"},{"data":"03/11/1999","valor":"0.068051"},{"data":"04/11/1999","valor":"0.068051"},{"data":"05/11/1999","valor":"0.068017"},{"data":"08/11/1999","valor":"0.068017"},{"data":"09/11/1999","valor":"0.067984"},{"data":"10/11/1999","valor":"0.067247"},{"data":"11/11/1999","valor":"0.068184"},{"data":"12/11/1999","valor":"0.068251"},{"data":"16/11/1999","valor":"0.068285"},{"data":"17/11/1999","valor":"0.068285"},{"data":"18/11/1999","valor":"0.068352"},{"data":"19/11/1999","valor":"0.068385"},{"data":"22/11/1999","valor":"0.068352"},{"data":"23/11/1999","valor":"0.068318"},{"data":"24/11/1999","valor":"0.068318"},{"data":"25/11/1999","valor":"0.068318"},{"data":"26/11/1999","valor":"0.068385"},{"data":"29/11/1999","valor":"0.068318"},{"data":"30/11/1999","valor":"0.068418"},{"data":"01/12/1999","valor":"0.068418"},{"data":"02/12/1999","valor":"0.068385"},{"data":"03/12/1999","valor":"0.068418"},{"data":"06/12/1999","valor":"0.068452"},{"data":"07/12/1999","valor":"0.068318"},{"data":"08/12/1999","valor":"0.068218"},{"data":"09/12/1999","valor":"0.068218"},{"data":"10/12/1999","valor":"0.068184"},{"data":"13/12/1999","valor":"0.068184"},{"data":"14/12/1999","valor":"0.068184"},{"data":"15/12/1999","valor":"0.068184"},{"data":"16/12/1999","valor":"0.068251"},{"data":"17/12/1999","valor":"0.068218"},{"data":"20/12/1999","valor":"0.068285"},{"data":"21/12/1999","valor":"0.068318"},{"data":"22/12/1999","valor":"0.068285"},{"data":"23/12/1999","valor":"0.068318"},{"data":"24/12/1999","valor":"0.068318"},{"data":"27/12/1999","valor":"0.068184"},{"data":"28/12/1999","valor":"0.068184"},{"data":"29/12/1999","valor":"0.068151"},{"data":"30/12/1999","valor":"0.068485"},{"data":"31/12/1999","valor":"0.068485"},{"data":"03/01/2000","valor":"0.068318"},{"data":"04/01/2000","valor":"0.068218"},{"data":"05/01/2000","valor":"0.068184"},{"data":"06/01/2000","valor":"0.068218"},{"data":"07/01/2000","valor":"0.068218"},{"data":"10/01/2000","valor":"0.068218"},{"data":"11/01/2000","valor":"0.068285"},{"data":"12/01/2000","valor":"0.068184"},{"data":"13/01/2000","valor":"0.068184"},{"data":"14/01/2000","valor":"0.068251"},{"data":"17/01/2000","valor":"0.068184"},{"data":"18/01/2000","valor":"0.068151"},{"data":"19/01/2000","valor":"0.067984"},{"data":"20/01/2000","valor":"0.067950"},{"data":"21/01/2000","valor":"0.068251"},{"data":"24/01/2000","valor":"0.068251"},{"data":"25/01/2000","valor":"0.068285"},{"data":"26/01/2000","valor":"0.068117"},{"data":"27/01/2000","valor":"0.068017"},{"data":"28/01/2000","valor":"0.068017"},{"data":"31/01/2000","valor":"0.067984"},{"data":"01/02/2000","valor":"0.068084"},{"data":"02/02/2000","valor":"0.068051"},{"data":"03/02/2000","valor":"0.068051"},{"data":"04/02/2000","valor":"0.068117"},{"data":"07/02/2000","valor":"0.068017"},{"data":"08/02/2000","valor":"0.068117"},{"data":"09/02/2000","valor":"0.068017"},{"data":"10/02/2000","valor":"0.068084"},{"data":"11/02/2000","valor":"0.068051"},{"data":"14/02/2000","valor":"0.068051"},{"data":"15/02/2000","valor":"0.068084"},{"data":"16/02/2000","valor":"0.068151"},{"data":"17/02/2000","valor":"0.068051"},{"data":"18/02/2000","valor":"0.068184"},{"data":"21/02/2000","valor":"0.068318"},{"data":"22/02/2000","valor":"0.068251"},{"data":"23/02/2000","valor":"0.068251"},{"data":"24/02/2000","valor":"0.068218"},{"data":"25/02/2000","valor":"0.068184"},{"data":"28/02/2000","valor":"0.068151"},{"data":"29/02/2000","valor":"0.068251"},{"data":"01/03/2000","valor":"0.068218"},{"data":"02/03/2000","valor":"0.068251"},{"data":"03/03/2000","valor":"0.068218"},{"data":"08/03/2000","valor":"0.068218"},{"data":"09/03/2000","valor":"0.068251"},{"data":"10/03/2000","valor":"0.068251"},{"data":"13/03/2000","valor":"0.068251"},{"data":"14/03/2000","valor":"0.068318"},{"data":"15/03/2000","valor":"0.068318"},{"data":"16/03/2000","valor":"0.068318"},{"data":"17/03/2000","valor":"0.068251"},{"data":"20/03/2000","valor":"0.068251"},{"data":"21/03/2000","valor":"0.068285"},{"data":"22/03/2000","valor":"0.067682"},{"data":"23/03/2000","valor":"0.068084"},{"data":"24/03/2000","valor":"0.068352"},{"data":"27/03/2000","valor":"0.068318"},{"data":"28/03/2000","valor":"0.068251"},{"data":"29/03/2000","valor":"0.067079"},{"data":"30/03/2000","valor":"0.066979"},{"data":"31/03/2000","valor":"0.066945"},{"data":"03/04/2000","valor":"0.066878"},{"data":"04/04/2000","valor":"0.066912"},{"data":"05/04/2000","valor":"0.067046"},{"data":"06/04/2000","valor":"0.067079"},{"data":"07/04/2000","valor":"0.067046"},{"data":"10/04/2000","valor":"0.067012"},{"data":"11/04/2000","valor":"0.067046"},{"data":"12/04/2000","valor":"0.067079"},{"data":"13/04/2000","valor":"0.067180"},{"data":"14/04/2000","valor":"0.067314"},{"data":"17/04/2000","valor":"0.067314"},{"data":"18/04/2000","valor":"0.067314"},{"data":"19/04/2000","valor":"0.067146"},{"data":"20/04/2000","valor":"0.067280"},{"data":"24/04/2000","valor":"0.067280"},{"data":"25/04/2000","valor":"0.067280"},{"data":"26/04/2000","valor":"0.067280"},{"data":"27/04/2000","valor":"0.067280"},{"data":"28/04/2000","valor":"0.067280"},{"data":"02/05/2000","valor":"0.067347"},{"data":"03/05/2000","valor":"0.067347"},{"data":"04/05/2000","valor":"0.067414"},{"data":"05/05/2000","valor":"0.067414"},{"data":"08/05/2000","valor":"0.067314"},{"data":"09/05/2000","valor":"0.067180"},{"data":"10/05/2000","valor":"0.067180"},{"data":"11/05/2000","valor":"0.067180"},{"data":"12/05/2000","valor":"0.067113"},{"data":"15/05/2000","valor":"0.067113"},{"data":"16/05/2000","valor":"0.067113"},{"data":"17/05/2000","valor":"0.067079"},{"data":"18/05/2000","valor":"0.067079"},{"data":"19/05/2000","valor":"0.067079"},{"data":"22/05/2000","valor":"0.067079"},{"data":"23/05/2000","valor":"0.067079"},{"data":"24/05/2000","valor":"0.067113"},{"data":"25/05/2000","valor":"0.067113"},{"data":"26/05/2000","valor":"0.067146"},{"data":"29/05/2000","valor":"0.067113"},{"data":"30/05/2000","valor":"0.067046"},{"data":"31/05/2000","valor":"0.067012"},{"data":"01/06/2000","valor":"0.066979"},{"data":"02/06/2000","valor":"0.066945"},{"data":"05/06/2000","valor":"0.066878"},{"data":"06/06/2000","valor":"0.066777"},{"data":"07/06/2000","valor":"0.066643"},{"data":"08/06/2000","valor":"0.066576"},{"data":"09/06/2000","valor":"0.066576"},{"data":"12/06/2000","valor":"0.066542"},{"data":"13/06/2000","valor":"0.066509"},{"data":"14/06/2000","valor":"0.066475"},{"data":"15/06/2000","valor":"0.066509"},{"data":"16/06/2000","valor":"0.066542"},{"data":"19/06/2000","valor":"0.066509"},{"data":"20/06/2000","valor":"0.066206"},{"data":"21/06/2000","valor":"0.063779"},{"data":"23/06/2000","valor":"0.063678"},{"data":"26/06/2000","valor":"0.063509"},{"data":"27/06/2000","valor":"0.063407"},{"data":"28/06/2000","valor":"0.062967"},{"data":"29/06/2000","valor":"0.063102"},{"data":"30/06/2000","valor":"0.063035"},{"data":"03/07/2000","valor":"0.062899"},{"data":"04/07/2000","valor":"0.062933"},{"data":"05/07/2000","valor":"0.063001"},{"data":"06/07/2000","valor":"0.063068"},{"data":"07/07/2000","valor":"0.062967"},{"data":"10/07/2000","valor":"0.062119"},{"data":"11/07/2000","valor":"0.061983"},{"data":"12/07/2000","valor":"0.061949"},{"data":"13/07/2000","valor":"0.061915"},{"data":"14/07/2000","valor":"0.061949"},{"data":"17/07/2000","valor":"0.061949"},{"data":"18/07/2000","valor":"0.061915"},{"data":"19/07/2000","valor":"0.061745"},{"data":"20/07/2000","valor":"0.060588"},{"data":"21/07/2000","valor":"0.060520"},{"data":"24/07/2000","valor":"0.060452"},{"data":"25/07/2000","valor":"0.060383"},{"data":"26/07/2000","valor":"0.060349"},{"data":"27/07/2000","valor":"0.060315"},{"data":"28/07/2000","valor":"0.060281"},{"data":"31/07/2000","valor":"0.060213"},{"data":"01/08/2000","valor":"0.060179"},{"data":"02/08/2000","valor":"0.060179"},{"data":"03/08/2000","valor":"0.060179"},{"data":"04/08/2000","valor":"0.060179"},{"data":"07/08/2000","valor":"0.060213"},{"data":"08/08/2000","valor":"0.060247"},{"data":"09/08/2000","valor":"0.060213"},{"data":"10/08/2000","valor":"0.060281"},{"data":"11/08/2000","valor":"0.060383"},{"data":"14/08/2000","valor":"0.060452"},{"data":"15/08/2000","valor":"0.060315"},{"data":"16/08/2000","valor":"0.060247"},{"data":"17/08/2000","valor":"0.060315"},{"data":"18/08/2000","valor":"0.060349"},{"data":"21/08/2000","valor":"0.060554"},{"data":"22/08/2000","valor":"0.060315"},{"data":"23/08/2000","valor":"0.059427"},{"data":"24/08/2000","valor":"0.060213"},{"data":"25/08/2000","valor":"0.060315"},{"data":"28/08/2000","valor":"0.060349"},{"data":"29/08/2000","valor":"0.060383"},{"data":"30/08/2000","valor":"0.060315"},{"data":"31/08/2000","valor":"0.060179"},{"data":"01/09/2000","valor":"0.060145"},{"data":"04/09/2000","valor":"0.060247"},{"data":"05/09/2000","valor":"0.060281"},{"data":"06/09/2000","valor":"0.060417"},{"data":"08/09/2000","valor":"0.060452"},{"data":"11/09/2000","valor":"0.060588"},{"data":"12/09/2000","valor":"0.060588"},{"data":"13/09/2000","valor":"0.060622"},{"data":"14/09/2000","valor":"0.060656"},{"data":"15/09/2000","valor":"0.060622"},{"data":"18/09/2000","valor":"0.060622"},{"data":"19/09/2000","valor":"0.060588"},{"data":"20/09/2000","valor":"0.060588"},{"data":"21/09/2000","valor":"0.060622"},{"data":"22/09/2000","valor":"0.060588"},{"data":"25/09/2000","valor":"0.060554"},{"data":"26/09/2000","valor":"0.060486"},{"data":"27/09/2000","valor":"0.060383"},{"data":"28/09/2000","valor":"0.060417"},{"data":"29/09/2000","valor":"0.060588"},{"data":"02/10/2000","valor":"0.060622"},{"data":"03/10/2000","valor":"0.060588"},{"data":"04/10/2000","valor":"0.060656"},{"data":"05/10/2000","valor":"0.060656"},{"data":"06/10/2000","valor":"0.060554"},{"data":"09/10/2000","valor":"0.060554"},{"data":"10/10/2000","valor":"0.060520"},{"data":"11/10/2000","valor":"0.060452"},{"data":"13/10/2000","valor":"0.060520"},{"data":"16/10/2000","valor":"0.060554"},{"data":"17/10/2000","valor":"0.060554"},{"data":"18/10/2000","valor":"0.060554"},{"data":"19/10/2000","valor":"0.060554"},{"data":"20/10/2000","valor":"0.060588"},{"data":"23/10/2000","valor":"0.060554"},{"data":"24/10/2000","valor":"0.060520"},{"data":"25/10/2000","valor":"0.060520"},{"data":"26/10/2000","valor":"0.060554"},{"data":"27/10/2000","valor":"0.060554"},{"data":"30/10/2000","valor":"0.060554"},{"data":"31/10/2000","valor":"0.060588"},{"data":"01/11/2000","valor":"0.060520"},{"data":"03/11/2000","valor":"0.060417"},{"data":"06/11/2000","valor":"0.060281"},{"data":"07/11/2000","valor":"0.060349"},{"data":"08/11/2000","valor":"0.060486"},{"data":"09/11/2000","valor":"0.060520"},{"data":"10/11/2000","valor":"0.060554"},{"data":"13/11/2000","valor":"0.060554"},{"data":"14/11/2000","valor":"0.060588"},{"data":"16/11/2000","valor":"0.060588"},{"data":"17/11/2000","valor":"0.060622"},{"data":"20/11/2000","valor":"0.060588"},{"data":"21/11/2000","valor":"0.060588"},{"data":"22/11/2000","valor":"0.060349"},{"data":"23/11/2000","valor":"0.060349"},{"data":"24/11/2000","valor":"0.060315"},{"data":"27/11/2000","valor":"0.060281"},{"data":"28/11/2000","valor":"0.060315"},{"data":"29/11/2000","valor":"0.060213"},{"data":"30/11/2000","valor":"0.060145"},{"data":"01/12/2000","valor":"0.060179"},{"data":"04/12/2000","valor":"0.060145"},{"data":"05/12/2000","valor":"0.060145"},{"data":"06/12/2000","valor":"0.060110"},{"data":"07/12/2000","valor":"0.060076"},{"data":"08/12/2000","valor":"0.060076"},{"data":"11/12/2000","valor":"0.060042"},{"data":"12/12/2000","valor":"0.060008"},{"data":"13/12/2000","valor":"0.059974"},{"data":"14/12/2000","valor":"0.059940"},{"data":"15/12/2000","valor":"0.059940"},{"data":"18/12/2000","valor":"0.059871"},{"data":"19/12/2000","valor":"0.059803"},{"data":"20/12/2000","valor":"0.058983"},{"data":"21/12/2000","valor":"0.058023"},{"data":"22/12/2000","valor":"0.057989"},{"data":"26/12/2000","valor":"0.057955"},{"data":"27/12/2000","valor":"0.057886"},{"data":"28/12/2000","valor":"0.057955"},{"data":"29/12/2000","valor":"0.057955"},{"data":"02/01/2001","valor":"0.057989"},{"data":"03/01/2001","valor":"0.057886"},{"data":"04/01/2001","valor":"0.057852"},{"data":"05/01/2001","valor":"0.057886"},{"data":"08/01/2001","valor":"0.057852"},{"data":"09/01/2001","valor":"0.057852"},{"data":"10/01/2001","valor":"0.057646"},{"data":"11/01/2001","valor":"0.057577"},{"data":"12/01/2001","valor":"0.057508"},{"data":"15/01/2001","valor":"0.057474"},{"data":"16/01/2001","valor":"0.057508"},{"data":"17/01/2001","valor":"0.056442"},{"data":"18/01/2001","valor":"0.056166"},{"data":"19/01/2001","valor":"0.056166"},{"data":"22/01/2001","valor":"0.056097"},{"data":"23/01/2001","valor":"0.055994"},{"data":"24/01/2001","valor":"0.056063"},{"data":"25/01/2001","valor":"0.056097"},{"data":"26/01/2001","valor":"0.055891"},{"data":"29/01/2001","valor":"0.055787"},{"data":"30/01/2001","valor":"0.055753"},{"data":"31/01/2001","valor":"0.055615"},{"data":"01/02/2001","valor":"0.055580"},{"data":"02/02/2001","valor":"0.055546"},{"data":"05/02/2001","valor":"0.055615"},{"data":"06/02/2001","valor":"0.055649"},{"data":"07/02/2001","valor":"0.055753"},{"data":"08/02/2001","valor":"0.055822"},{"data":"09/02/2001","valor":"0.055891"},{"data":"12/02/2001","valor":"0.055822"},{"data":"13/02/2001","valor":"0.055753"},{"data":"14/02/2001","valor":"0.055442"},{"data":"15/02/2001","valor":"0.056063"},{"data":"16/02/2001","valor":"0.056063"},{"data":"19/02/2001","valor":"0.055960"},{"data":"20/02/2001","valor":"0.055994"},{"data":"21/02/2001","valor":"0.055994"},{"data":"22/02/2001","valor":"0.055994"},{"data":"23/02/2001","valor":"0.055960"},{"data":"28/02/2001","valor":"0.055891"},{"data":"01/03/2001","valor":"0.055787"},{"data":"02/03/2001","valor":"0.055787"},{"data":"05/03/2001","valor":"0.055787"},{"data":"06/03/2001","valor":"0.055753"},{"data":"07/03/2001","valor":"0.055718"},{"data":"08/03/2001","valor":"0.055718"},{"data":"09/03/2001","valor":"0.055649"},{"data":"12/03/2001","valor":"0.055649"},{"data":"13/03/2001","valor":"0.055684"},{"data":"14/03/2001","valor":"0.055684"},{"data":"15/03/2001","valor":"0.055684"},{"data":"16/03/2001","valor":"0.055891"},{"data":"19/03/2001","valor":"0.055960"},{"data":"20/03/2001","valor":"0.056097"},{"data":"21/03/2001","valor":"0.056097"},{"data":"22/03/2001","valor":"0.057955"},{"data":"23/03/2001","valor":"0.057989"},{"data":"26/03/2001","valor":"0.057955"},{"data":"27/03/2001","valor":"0.057955"},{"data":"28/03/2001","valor":"0.057920"},{"data":"29/03/2001","valor":"0.057920"},{"data":"30/03/2001","valor":"0.057955"},{"data":"02/04/2001","valor":"0.057955"},{"data":"03/04/2001","valor":"0.057989"},{"data":"04/04/2001","valor":"0.057955"},{"data":"05/04/2001","valor":"0.057920"},{"data":"06/04/2001","valor":"0.057955"},{"data":"09/04/2001","valor":"0.057920"},{"data":"10/04/2001","valor":"0.058023"},{"data":"11/04/2001","valor":"0.057989"},{"data":"12/04/2001","valor":"0.057989"},{"data":"16/04/2001","valor":"0.058058"},{"data":"17/04/2001","valor":"0.058058"},{"data":"18/04/2001","valor":"0.058298"},{"data":"19/04/2001","valor":"0.059701"},{"data":"20/04/2001","valor":"0.059701"},{"data":"23/04/2001","valor":"0.059701"},{"data":"24/04/2001","valor":"0.059701"},{"data":"25/04/2001","valor":"0.059701"},{"data":"26/04/2001","valor":"0.059701"},{"data":"27/04/2001","valor":"0.059769"},{"data":"30/04/2001","valor":"0.059701"},{"data":"02/05/2001","valor":"0.059667"},{"data":"03/05/2001","valor":"0.059632"},{"data":"04/05/2001","valor":"0.059701"},{"data":"07/05/2001","valor":"0.059701"},{"data":"08/05/2001","valor":"0.059735"},{"data":"09/05/2001","valor":"0.059769"},{"data":"10/05/2001","valor":"0.059769"},{"data":"11/05/2001","valor":"0.059769"},{"data":"14/05/2001","valor":"0.059735"},{"data":"15/05/2001","valor":"0.059769"},{"data":"16/05/2001","valor":"0.059735"},{"data":"17/05/2001","valor":"0.059769"},{"data":"18/05/2001","valor":"0.059769"},{"data":"21/05/2001","valor":"0.059735"},{"data":"22/05/2001","valor":"0.059769"},{"data":"23/05/2001","valor":"0.060997"},{"data":"24/05/2001","valor":"0.061371"},{"data":"25/05/2001","valor":"0.061473"},{"data":"28/05/2001","valor":"0.061507"},{"data":"29/05/2001","valor":"0.061541"},{"data":"30/05/2001","valor":"0.061541"},{"data":"31/05/2001","valor":"0.061507"},{"data":"01/06/2001","valor":"0.061541"},{"data":"04/06/2001","valor":"0.061507"},{"data":"05/06/2001","valor":"0.061473"},{"data":"06/06/2001","valor":"0.061405"},{"data":"07/06/2001","valor":"0.061337"},{"data":"08/06/2001","valor":"0.061201"},{"data":"11/06/2001","valor":"0.061099"},{"data":"12/06/2001","valor":"0.061167"},{"data":"13/06/2001","valor":"0.061099"},{"data":"15/06/2001","valor":"0.061201"},{"data":"18/06/2001","valor":"0.061473"},{"data":"19/06/2001","valor":"0.061575"},{"data":"20/06/2001","valor":"0.063068"},{"data":"21/06/2001","valor":"0.066576"},{"data":"22/06/2001","valor":"0.066609"},{"data":"25/06/2001","valor":"0.066609"},{"data":"26/06/2001","valor":"0.066576"},{"data":"27/06/2001","valor":"0.066643"},{"data":"28/06/2001","valor":"0.066643"},{"data":"29/06/2001","valor":"0.066643"},{"data":"02/07/2001","valor":"0.066677"},{"data":"03/07/2001","valor":"0.066710"},{"data":"04/07/2001","valor":"0.066710"},{"data":"05/07/2001","valor":"0.066710"},{"data":"06/07/2001","valor":"0.066777"},{"data":"09/07/2001","valor":"0.066744"},{"data":"10/07/2001","valor":"0.066811"},{"data":"11/07/2001","valor":"0.067146"},{"data":"12/07/2001","valor":"0.067314"},{"data":"13/07/2001","valor":"0.067180"},{"data":"16/07/2001","valor":"0.067046"},{"data":"17/07/2001","valor":"0.066945"},{"data":"18/07/2001","valor":"0.068051"},{"data":"19/07/2001","valor":"0.068886"},{"data":"20/07/2001","valor":"0.068953"},{"data":"23/07/2001","valor":"0.068853"},{"data":"24/07/2001","valor":"0.068886"},{"data":"25/07/2001","valor":"0.068886"},{"data":"26/07/2001","valor":"0.068786"},{"data":"27/07/2001","valor":"0.068919"},{"data":"30/07/2001","valor":"0.068919"},{"data":"31/07/2001","valor":"0.068919"},{"data":"01/08/2001","valor":"0.068953"},{"data":"02/08/2001","valor":"0.068919"},{"data":"03/08/2001","valor":"0.068953"},{"data":"06/08/2001","valor":"0.068986"},{"data":"07/08/2001","valor":"0.069053"},{"data":"08/08/2001","valor":"0.069053"},{"data":"09/08/2001","valor":"0.069053"},{"data":"10/08/2001","valor":"0.069020"},{"data":"13/08/2001","valor":"0.069086"},{"data":"14/08/2001","valor":"0.069086"},{"data":"15/08/2001","valor":"0.069086"},{"data":"16/08/2001","valor":"0.069120"},{"data":"17/08/2001","valor":"0.069153"},{"data":"20/08/2001","valor":"0.069153"},{"data":"21/08/2001","valor":"0.069186"},{"data":"22/08/2001","valor":"0.069253"},{"data":"23/08/2001","valor":"0.069153"},{"data":"24/08/2001","valor":"0.069186"},{"data":"27/08/2001","valor":"0.069153"},{"data":"28/08/2001","valor":"0.069120"},{"data":"29/08/2001","valor":"0.069053"},{"data":"30/08/2001","valor":"0.069120"},{"data":"31/08/2001","valor":"0.069186"},{"data":"03/09/2001","valor":"0.069186"},{"data":"04/09/2001","valor":"0.069120"},{"data":"05/09/2001","valor":"0.069120"},{"data":"06/09/2001","valor":"0.069120"},{"data":"10/09/2001","valor":"0.069186"},{"data":"11/09/2001","valor":"0.069153"},{"data":"12/09/2001","valor":"0.069153"},{"data":"13/09/2001","valor":"0.069120"},{"data":"14/09/2001","valor":"0.069186"},{"data":"17/09/2001","valor":"0.069186"},{"data":"18/09/2001","valor":"0.069186"},{"data":"19/09/2001","valor":"0.069153"},{"data":"20/09/2001","valor":"0.069153"},{"data":"21/09/2001","valor":"0.069220"},{"data":"24/09/2001","valor":"0.069186"},{"data":"25/09/2001","valor":"0.069253"},{"data":"26/09/2001","valor":"0.069320"},{"data":"27/09/2001","valor":"0.069353"},{"data":"28/09/2001","valor":"0.069353"},{"data":"01/10/2001","valor":"0.069386"},{"data":"02/10/2001","valor":"0.069420"},{"data":"03/10/2001","valor":"0.069420"},{"data":"04/10/2001","valor":"0.069353"},{"data":"05/10/2001","valor":"0.069320"},{"data":"08/10/2001","valor":"0.069286"},{"data":"09/10/2001","valor":"0.069253"},{"data":"10/10/2001","valor":"0.069186"},{"data":"11/10/2001","valor":"0.069186"},{"data":"15/10/2001","valor":"0.069186"},{"data":"16/10/2001","valor":"0.069153"},{"data":"17/10/2001","valor":"0.069120"},{"data":"18/10/2001","valor":"0.069186"},{"data":"19/10/2001","valor":"0.069153"},{"data":"22/10/2001","valor":"0.069153"},{"data":"23/10/2001","valor":"0.069186"},{"data":"24/10/2001","valor":"0.069186"},{"data":"25/10/2001","valor":"0.069153"},{"data":"26/10/2001","valor":"0.069120"},{"data":"29/10/2001","valor":"0.069186"},{"data":"30/10/2001","valor":"0.069153"},{"data":"31/10/2001","valor":"0.069153"},{"data":"01/11/2001","valor":"0.069153"},{"data":"05/11/2001","valor":"0.069186"},{"data":"06/11/2001","valor":"0.069186"},{"data":"07/11/2001","valor":"0.069220"},{"data":"08/11/2001","valor":"0.069186"},{"data":"09/11/2001","valor":"0.069220"},{"data":"12/11/2001","valor":"0.069220"},{"data":"13/11/2001","valor":"0.069186"},{"data":"14/11/2001","valor":"0.069220"},{"data":"16/11/2001","valor":"0.069220"},{"data":"19/11/2001","valor":"0.069220"},{"data":"20/11/2001","valor":"0.069220"},{"data":"21/11/2001","valor":"0.069153"},{"data":"22/11/2001","valor":"0.069220"},{"data":"23/11/2001","valor":"0.069220"},{"data":"26/11/2001","valor":"0.069220"},{"data":"27/11/2001","valor":"0.069220"},{"data":"28/11/2001","valor":"0.069220"},{"data":"29/11/2001","valor":"0.069220"},{"data":"30/11/2001","valor":"0.069253"},{"data":"03/12/2001","valor":"0.069253"},{"data":"04/12/2001","valor":"0.069253"},{"data":"05/12/2001","valor":"0.069320"},{"data":"06/12/2001","valor":"0.069286"},{"data":"07/12/2001","valor":"0.069286"},{"data":"10/12/2001","valor":"0.069253"},{"data":"11/12/2001","valor":"0.069286"},{"data":"12/12/2001","valor":"0.069253"},{"data":"13/12/2001","valor":"0.069186"},{"data":"14/12/2001","valor":"0.069186"},{"data":"17/12/2001","valor":"0.069220"},{"data":"18/12/2001","valor":"0.069220"},{"data":"19/12/2001","valor":"0.069220"},{"data":"20/12/2001","valor":"0.069220"},{"data":"21/12/2001","valor":"0.069253"},{"data":"24/12/2001","valor":"0.069253"},{"data":"26/12/2001","valor":"0.069153"},{"data":"27/12/2001","valor":"0.069120"},{"data":"28/12/2001","valor":"0.069120"},{"data":"31/12/2001","valor":"0.069120"},{"data":"02/01/2002","valor":"0.069120"},{"data":"03/01/2002","valor":"0.069120"},{"data":"04/01/2002","valor":"0.069153"},{"data":"07/01/2002","valor":"0.069153"},{"data":"08/01/2002","valor":"0.069120"},{"data":"09/01/2002","valor":"0.069153"},{"data":"10/01/2002","valor":"0.069153"},{"data":"11/01/2002","valor":"0.069120"},{"data":"14/01/2002","valor":"0.069120"},{"data":"15/01/2002","valor":"0.069120"},{"data":"16/01/2002","valor":"0.069120"},{"data":"17/01/2002","valor":"0.069120"},{"data":"18/01/2002","valor":"0.069120"},{"data":"21/01/2002","valor":"0.069153"},{"data":"22/01/2002","valor":"0.069120"},{"data":"23/01/2002","valor":"0.069086"},{"data":"24/01/2002","valor":"0.069120"},{"data":"25/01/2002","valor":"0.069120"},{"data":"28/01/2002","valor":"0.069120"},{"data":"29/01/2002","valor":"0.069120"},{"data":"30/01/2002","valor":"0.069120"},{"data":"31/01/2002","valor":"0.069153"},{"data":"01/02/2002","valor":"0.069186"},{"data":"04/02/2002","valor":"0.069186"},{"data":"05/02/2002","valor":"0.069186"},{"data":"06/02/2002","valor":"0.069186"},{"data":"07/02/2002","valor":"0.069186"},{"data":"08/02/2002","valor":"0.069186"},{"data":"13/02/2002","valor":"0.069186"},{"data":"14/02/2002","valor":"0.069186"},{"data":"15/02/2002","valor":"0.069186"},{"data":"18/02/2002","valor":"0.069186"},{"data":"19/02/2002","valor":"0.069153"},{"data":"20/02/2002","valor":"0.069120"},{"data":"21/02/2002","valor":"0.068318"},{"data":"22/02/2002","valor":"0.068318"},{"data":"25/02/2002","valor":"0.068352"},{"data":"26/02/2002","valor":"0.068318"},{"data":"27/02/2002","valor":"0.068385"},{"data":"28/02/2002","valor":"0.068352"},{"data":"01/03/2002","valor":"0.068352"},{"data":"04/03/2002","valor":"0.068352"},{"data":"05/03/2002","valor":"0.068352"},{"data":"06/03/2002","valor":"0.068352"},{"data":"07/03/2002","valor":"0.068352"},{"data":"08/03/2002","valor":"0.068352"},{"data":"11/03/2002","valor":"0.068352"},{"data":"12/03/2002","valor":"0.068352"},{"data":"13/03/2002","valor":"0.068352"},{"data":"14/03/2002","valor":"0.068352"},{"data":"15/03/2002","valor":"0.068352"},{"data":"18/03/2002","valor":"0.068352"},{"data":"19/03/2002","valor":"0.068352"},{"data":"20/03/2002","valor":"0.067247"},{"data":"21/03/2002","valor":"0.067515"},{"data":"22/03/2002","valor":"0.067515"},{"data":"25/03/2002","valor":"0.067548"},{"data":"26/03/2002","valor":"0.067582"},{"data":"27/03/2002","valor":"0.067582"},{"data":"28/03/2002","valor":"0.067548"},{"data":"01/04/2002","valor":"0.067448"},{"data":"02/04/2002","valor":"0.067247"},{"data":"03/04/2002","valor":"0.067113"},{"data":"04/04/2002","valor":"0.067079"},{"data":"05/04/2002","valor":"0.067046"},{"data":"08/04/2002","valor":"0.067012"},{"data":"09/04/2002","valor":"0.067012"},{"data":"10/04/2002","valor":"0.067012"},{"data":"11/04/2002","valor":"0.067012"},{"data":"12/04/2002","valor":"0.067012"},{"data":"15/04/2002","valor":"0.067012"},{"data":"16/04/2002","valor":"0.067012"},{"data":"17/04/2002","valor":"0.066844"},{"data":"18/04/2002","valor":"0.066979"},{"data":"19/04/2002","valor":"0.067012"},{"data":"22/04/2002","valor":"0.066878"},{"data":"23/04/2002","valor":"0.066844"},{"data":"24/04/2002","valor":"0.066811"},{"data":"25/04/2002","valor":"0.066811"},{"data":"26/04/2002","valor":"0.066710"},{"data":"29/04/2002","valor":"0.066542"},{"data":"30/04/2002","valor":"0.066106"},{"data":"02/05/2002","valor":"0.066609"},{"data":"03/05/2002","valor":"0.066542"},{"data":"06/05/2002","valor":"0.066408"},{"data":"07/05/2002","valor":"0.066139"},{"data":"08/05/2002","valor":"0.065769"},{"data":"09/05/2002","valor":"0.066005"},{"data":"10/05/2002","valor":"0.066341"},{"data":"13/05/2002","valor":"0.066677"},{"data":"14/05/2002","valor":"0.066844"},{"data":"15/05/2002","valor":"0.066878"},{"data":"16/05/2002","valor":"0.066811"},{"data":"17/05/2002","valor":"0.066811"},{"data":"20/05/2002","valor":"0.066677"},{"data":"21/05/2002","valor":"0.066139"},{"data":"22/05/2002","valor":"0.066206"},{"data":"23/05/2002","valor":"0.066710"},{"data":"24/05/2002","valor":"0.066844"},{"data":"27/05/2002","valor":"0.066744"},{"data":"28/05/2002","valor":"0.066509"},{"data":"29/05/2002","valor":"0.065904"},{"data":"31/05/2002","valor":"0.064792"},{"data":"03/06/2002","valor":"0.061983"},{"data":"04/06/2002","valor":"0.050928"},{"data":"05/06/2002","valor":"0.059598"},{"data":"06/06/2002","valor":"0.063339"},{"data":"07/06/2002","valor":"0.065163"},{"data":"10/06/2002","valor":"0.065971"},{"data":"11/06/2002","valor":"0.066139"},{"data":"12/06/2002","valor":"0.065904"},{"data":"13/06/2002","valor":"0.065534"},{"data":"14/06/2002","valor":"0.066542"},{"data":"17/06/2002","valor":"0.066945"},{"data":"18/06/2002","valor":"0.066844"},{"data":"19/06/2002","valor":"0.066979"},{"data":"20/06/2002","valor":"0.067046"},{"data":"21/06/2002","valor":"0.067012"},{"data":"24/06/2002","valor":"0.067012"},{"data":"25/06/2002","valor":"0.067180"},{"data":"26/06/2002","valor":"0.067213"},{"data":"27/06/2002","valor":"0.067113"},{"data":"28/06/2002","valor":"0.067213"},{"data":"01/07/2002","valor":"0.067146"},{"data":"02/07/2002","valor":"0.066912"},{"data":"03/07/2002","valor":"0.066945"},{"data":"04/07/2002","valor":"0.066710"},{"data":"05/07/2002","valor":"0.066979"},{"data":"08/07/2002","valor":"0.067146"},{"data":"09/07/2002","valor":"0.067180"},{"data":"10/07/2002","valor":"0.067046"},{"data":"11/07/2002","valor":"0.066912"},{"data":"12/07/2002","valor":"0.066542"},{"data":"15/07/2002","valor":"0.066811"},{"data":"16/07/2002","valor":"0.066878"},{"data":"17/07/2002","valor":"0.066475"},{"data":"18/07/2002","valor":"0.065332"},{"data":"19/07/2002","valor":"0.065231"},{"data":"22/07/2002","valor":"0.065264"},{"data":"23/07/2002","valor":"0.065163"},{"data":"24/07/2002","valor":"0.065433"},{"data":"25/07/2002","valor":"0.065298"},{"data":"26/07/2002","valor":"0.065365"},{"data":"29/07/2002","valor":"0.065365"},{"data":"30/07/2002","valor":"0.065298"},{"data":"31/07/2002","valor":"0.065231"},{"data":"01/08/2002","valor":"0.065197"},{"data":"02/08/2002","valor":"0.065298"},{"data":"05/08/2002","valor":"0.065163"},{"data":"06/08/2002","valor":"0.065399"},{"data":"07/08/2002","valor":"0.065365"},{"data":"08/08/2002","valor":"0.065332"},{"data":"09/08/2002","valor":"0.065332"},{"data":"12/08/2002","valor":"0.065163"},{"data":"13/08/2002","valor":"0.065365"},{"data":"14/08/2002","valor":"0.065197"},{"data":"15/08/2002","valor":"0.065231"},{"data":"16/08/2002","valor":"0.065298"},{"data":"19/08/2002","valor":"0.065332"},{"data":"20/08/2002","valor":"0.065332"},{"data":"21/08/2002","valor":"0.065332"},{"data":"22/08/2002","valor":"0.064927"},{"data":"23/08/2002","valor":"0.065096"},{"data":"26/08/2002","valor":"0.065197"},{"data":"27/08/2002","valor":"0.065264"},{"data":"28/08/2002","valor":"0.065298"},{"data":"29/08/2002","valor":"0.065298"},{"data":"30/08/2002","valor":"0.065264"},{"data":"02/09/2002","valor":"0.065399"},{"data":"03/09/2002","valor":"0.065433"},{"data":"04/09/2002","valor":"0.065231"},{"data":"05/09/2002","valor":"0.065298"},{"data":"06/09/2002","valor":"0.065264"},{"data":"09/09/2002","valor":"0.065298"},{"data":"10/09/2002","valor":"0.065332"},{"data":"11/09/2002","valor":"0.065332"},{"data":"12/09/2002","valor":"0.065298"},{"data":"13/09/2002","valor":"0.065298"},{"data":"16/09/2002","valor":"0.065332"},{"data":"17/09/2002","valor":"0.065298"},{"data":"18/09/2002","valor":"0.065365"},{"data":"19/09/2002","valor":"0.065332"},{"data":"20/09/2002","valor":"0.065332"},{"data":"23/09/2002","valor":"0.065365"},{"data":"24/09/2002","valor":"0.065264"},{"data":"25/09/2002","valor":"0.065298"},{"data":"26/09/2002","valor":"0.065298"},{"data":"27/09/2002","valor":"0.065332"},{"data":"30/09/2002","valor":"0.065365"},{"data":"01/10/2002","valor":"0.065332"},{"data":"02/10/2002","valor":"0.065365"},{"data":"03/10/2002","valor":"0.065332"},{"data":"04/10/2002","valor":"0.065231"},{"data":"07/10/2002","valor":"0.065197"},{"data":"08/10/2002","valor":"0.065163"},{"data":"09/10/2002","valor":"0.065163"},{"data":"10/10/2002","valor":"0.065197"},{"data":"11/10/2002","valor":"0.065163"},{"data":"14/10/2002","valor":"0.065298"},{"data":"15/10/2002","valor":"0.075245"},{"data":"16/10/2002","valor":"0.075212"},{"data":"17/10/2002","valor":"0.075146"},{"data":"18/10/2002","valor":"0.075146"},{"data":"21/10/2002","valor":"0.075146"},{"data":"22/10/2002","valor":"0.075113"},{"data":"23/10/2002","valor":"0.075048"},{"data":"24/10/2002","valor":"0.075080"},{"data":"25/10/2002","valor":"0.075048"},{"data":"28/10/2002","valor":"0.075048"},{"data":"29/10/2002","valor":"0.074982"},{"data":"30/10/2002","valor":"0.075048"},{"data":"31/10/2002","valor":"0.074982"},{"data":"01/11/2002","valor":"0.075015"},{"data":"04/11/2002","valor":"0.075048"},{"data":"05/11/2002","valor":"0.075080"},{"data":"06/11/2002","valor":"0.075113"},{"data":"07/11/2002","valor":"0.075113"},{"data":"08/11/2002","valor":"0.075113"},{"data":"11/11/2002","valor":"0.075080"},{"data":"12/11/2002","valor":"0.075080"},{"data":"13/11/2002","valor":"0.074982"},{"data":"14/11/2002","valor":"0.074982"},{"data":"18/11/2002","valor":"0.074949"},{"data":"19/11/2002","valor":"0.074949"},{"data":"20/11/2002","valor":"0.074982"},{"data":"21/11/2002","valor":"0.077636"},{"data":"22/11/2002","valor":"0.077962"},{"data":"25/11/2002","valor":"0.078191"},{"data":"26/11/2002","valor":"0.078354"},{"data":"27/11/2002","valor":"0.078386"},{"data":"28/11/2002","valor":"0.078321"},{"data":"29/11/2002","valor":"0.078126"},{"data":"02/12/2002","valor":"0.078321"},{"data":"03/12/2002","valor":"0.078419"},{"data":"04/12/2002","valor":"0.078386"},{"data":"05/12/2002","valor":"0.078419"},{"data":"06/12/2002","valor":"0.078419"},{"data":"09/12/2002","valor":"0.078354"},{"data":"10/12/2002","valor":"0.078289"},{"data":"11/12/2002","valor":"0.078158"},{"data":"12/12/2002","valor":"0.078126"},{"data":"13/12/2002","valor":"0.078093"},{"data":"16/12/2002","valor":"0.078093"},{"data":"17/12/2002","valor":"0.078060"},{"data":"18/12/2002","valor":"0.078060"},{"data":"19/12/2002","valor":"0.087729"},{"data":"20/12/2002","valor":"0.087793"},{"data":"23/12/2002","valor":"0.087825"},{"data":"24/12/2002","valor":"0.087729"},{"data":"26/12/2002","valor":"0.087761"},{"data":"27/12/2002","valor":"0.087857"},{"data":"30/12/2002","valor":"0.087984"},{"data":"31/12/2002","valor":"0.088048"},{"data":"02/01/2003","valor":"0.088016"},{"data":"03/01/2003","valor":"0.087984"},{"data":"06/01/2003","valor":"0.088048"},{"data":"07/01/2003","valor":"0.088048"},{"data":"08/01/2003","valor":"0.088016"},{"data":"09/01/2003","valor":"0.087984"},{"data":"10/01/2003","valor":"0.087984"},{"data":"13/01/2003","valor":"0.087952"},{"data":"14/01/2003","valor":"0.087984"},{"data":"15/01/2003","valor":"0.088048"},{"data":"16/01/2003","valor":"0.088111"},{"data":"17/01/2003","valor":"0.088111"},{"data":"20/01/2003","valor":"0.088080"},{"data":"21/01/2003","valor":"0.088080"},{"data":"22/01/2003","valor":"0.088111"},{"data":"23/01/2003","valor":"0.089477"},{"data":"24/01/2003","valor":"0.089604"},{"data":"27/01/2003","valor":"0.089635"},{"data":"28/01/2003","valor":"0.089287"},{"data":"29/01/2003","valor":"0.089572"},{"data":"30/01/2003","valor":"0.089635"},{"data":"31/01/2003","valor":"0.089477"},{"data":"03/02/2003","valor":"0.089635"},{"data":"04/02/2003","valor":"0.089699"},{"data":"05/02/2003","valor":"0.089762"},{"data":"06/02/2003","valor":"0.089762"},{"data":"07/02/2003","valor":"0.089699"},{"data":"10/02/2003","valor":"0.089667"},{"data":"11/02/2003","valor":"0.089635"},{"data":"12/02/2003","valor":"0.089477"},{"data":"13/02/2003","valor":"0.089445"},{"data":"14/02/2003","valor":"0.089509"},{"data":"17/02/2003","valor":"0.089604"},{"data":"18/02/2003","valor":"0.089509"},{"data":"19/02/2003","valor":"0.089540"},{"data":"20/02/2003","valor":"0.091974"},{"data":"21/02/2003","valor":"0.092352"},{"data":"24/02/2003","valor":"0.092446"},{"data":"25/02/2003","valor":"0.092477"},{"data":"26/02/2003","valor":"0.092477"},{"data":"27/02/2003","valor":"0.092509"},{"data":"28/02/2003","valor":"0.092635"},{"data":"05/03/2003","valor":"0.092698"},{"data":"06/03/2003","valor":"0.092666"},{"data":"07/03/2003","valor":"0.092666"},{"data":"10/03/2003","valor":"0.092761"},{"data":"11/03/2003","valor":"0.092698"},{"data":"12/03/2003","valor":"0.092666"},{"data":"13/03/2003","valor":"0.092603"},{"data":"14/03/2003","valor":"0.092603"},{"data":"17/03/2003","valor":"0.092603"},{"data":"18/03/2003","valor":"0.092509"},{"data":"19/03/2003","valor":"0.092477"},{"data":"20/03/2003","valor":"0.092509"},{"data":"21/03/2003","valor":"0.092477"},{"data":"24/03/2003","valor":"0.092446"},{"data":"25/03/2003","valor":"0.092352"},{"data":"26/03/2003","valor":"0.092383"},{"data":"27/03/2003","valor":"0.092352"},{"data":"28/03/2003","valor":"0.092446"},{"data":"31/03/2003","valor":"0.092477"},{"data":"01/04/2003","valor":"0.092415"},{"data":"02/04/2003","valor":"0.092415"},{"data":"03/04/2003","valor":"0.092415"},{"data":"04/04/2003","valor":"0.092415"},{"data":"07/04/2003","valor":"0.092446"},{"data":"08/04/2003","valor":"0.092446"},{"data":"09/04/2003","valor":"0.092415"},{"data":"10/04/2003","valor":"0.092352"},{"data":"11/04/2003","valor":"0.092383"},{"data":"14/04/2003","valor":"0.092383"},{"data":"15/04/2003","valor":"0.092415"},{"data":"16/04/2003","valor":"0.092603"},{"data":"17/04/2003","valor":"0.092666"},{"data":"22/04/2003","valor":"0.092635"},{"data":"23/04/2003","valor":"0.092635"},{"data":"24/04/2003","valor":"0.092540"},{"data":"25/04/2003","valor":"0.092446"},{"data":"28/04/2003","valor":"0.092477"},{"data":"29/04/2003","valor":"0.092477"},{"data":"30/04/2003","valor":"0.092635"},{"data":"02/05/2003","valor":"0.092666"},{"data":"05/05/2003","valor":"0.092635"},{"data":"06/05/2003","valor":"0.092540"},{"data":"07/05/2003","valor":"0.092509"},{"data":"08/05/2003","valor":"0.092477"},{"data":"09/05/2003","valor":"0.092477"},{"data":"12/05/2003","valor":"0.092446"},{"data":"13/05/2003","valor":"0.092415"},{"data":"14/05/2003","valor":"0.092477"},{"data":"15/05/2003","valor":"0.092383"},{"data":"16/05/2003","valor":"0.092540"},{"data":"19/05/2003","valor":"0.092572"},{"data":"20/05/2003","valor":"0.092509"},{"data":"21/05/2003","valor":"0.092383"},{"data":"22/05/2003","valor":"0.092320"},{"data":"23/05/2003","valor":"0.092352"},{"data":"26/05/2003","valor":"0.092352"},{"data":"27/05/2003","valor":"0.092320"},{"data":"28/05/2003","valor":"0.092289"},{"data":"29/05/2003","valor":"0.092320"},{"data":"30/05/2003","valor":"0.092320"},{"data":"02/06/2003","valor":"0.092352"},{"data":"03/06/2003","valor":"0.092383"},{"data":"04/06/2003","valor":"0.092320"},{"data":"05/06/2003","valor":"0.092352"},{"data":"06/06/2003","valor":"0.092320"},{"data":"09/06/2003","valor":"0.092320"},{"data":"10/06/2003","valor":"0.092320"},{"data":"11/06/2003","valor":"0.092289"},{"data":"12/06/2003","valor":"0.092257"},{"data":"13/06/2003","valor":"0.092257"},{"data":"16/06/2003","valor":"0.092257"},{"data":"17/06/2003","valor":"0.092257"},{"data":"18/06/2003","valor":"0.092194"},{"data":"20/06/2003","valor":"0.090680"},{"data":"23/06/2003","valor":"0.090648"},{"data":"24/06/2003","valor":"0.090680"},{"data":"25/06/2003","valor":"0.090680"},{"data":"26/06/2003","valor":"0.090680"},{"data":"27/06/2003","valor":"0.090711"},{"data":"30/06/2003","valor":"0.090743"},{"data":"01/07/2003","valor":"0.090648"},{"data":"02/07/2003","valor":"0.090648"},{"data":"03/07/2003","valor":"0.090617"},{"data":"04/07/2003","valor":"0.090585"},{"data":"07/07/2003","valor":"0.090553"},{"data":"08/07/2003","valor":"0.090585"},{"data":"09/07/2003","valor":"0.090585"},{"data":"10/07/2003","valor":"0.090522"},{"data":"11/07/2003","valor":"0.090522"},{"data":"14/07/2003","valor":"0.090553"},{"data":"15/07/2003","valor":"0.090585"},{"data":"16/07/2003","valor":"0.090553"},{"data":"17/07/2003","valor":"0.090490"},{"data":"18/07/2003","valor":"0.090585"},{"data":"21/07/2003","valor":"0.090490"},{"data":"22/07/2003","valor":"0.090427"},{"data":"23/07/2003","valor":"0.090364"},{"data":"24/07/2003","valor":"0.085974"},{"data":"25/07/2003","valor":"0.086006"},{"data":"28/07/2003","valor":"0.085974"},{"data":"29/07/2003","valor":"0.085974"},{"data":"30/07/2003","valor":"0.086006"},{"data":"31/07/2003","valor":"0.086070"},{"data":"01/08/2003","valor":"0.086070"},{"data":"04/08/2003","valor":"0.086166"},{"data":"05/08/2003","valor":"0.086166"},{"data":"06/08/2003","valor":"0.086166"},{"data":"07/08/2003","valor":"0.086102"},{"data":"08/08/2003","valor":"0.086166"},{"data":"11/08/2003","valor":"0.086198"},{"data":"12/08/2003","valor":"0.086198"},{"data":"13/08/2003","valor":"0.086134"},{"data":"14/08/2003","valor":"0.086038"},{"data":"15/08/2003","valor":"0.086038"},{"data":"18/08/2003","valor":"0.086070"},{"data":"19/08/2003","valor":"0.086038"},{"data":"20/08/2003","valor":"0.084982"},{"data":"21/08/2003","valor":"0.077995"},{"data":"22/08/2003","valor":"0.077897"},{"data":"25/08/2003","valor":"0.077865"},{"data":"26/08/2003","valor":"0.077832"},{"data":"27/08/2003","valor":"0.077930"},{"data":"28/08/2003","valor":"0.077962"},{"data":"29/08/2003","valor":"0.077930"},{"data":"01/09/2003","valor":"0.077930"},{"data":"02/09/2003","valor":"0.077930"},{"data":"03/09/2003","valor":"0.077962"},{"data":"04/09/2003","valor":"0.077962"},{"data":"05/09/2003","valor":"0.077995"},{"data":"08/09/2003","valor":"0.077995"},{"data":"09/09/2003","valor":"0.078028"},{"data":"10/09/2003","valor":"0.078028"},{"data":"11/09/2003","valor":"0.078028"},{"data":"12/09/2003","valor":"0.078060"},{"data":"15/09/2003","valor":"0.077995"},{"data":"16/09/2003","valor":"0.077865"},{"data":"17/09/2003","valor":"0.077603"},{"data":"18/09/2003","valor":"0.071349"},{"data":"19/09/2003","valor":"0.071316"},{"data":"22/09/2003","valor":"0.071382"},{"data":"23/09/2003","valor":"0.071448"},{"data":"24/09/2003","valor":"0.071448"},{"data":"25/09/2003","valor":"0.071415"},{"data":"26/09/2003","valor":"0.071415"},{"data":"29/09/2003","valor":"0.071415"},{"data":"30/09/2003","valor":"0.071415"},{"data":"01/10/2003","valor":"0.071448"},{"data":"02/10/2003","valor":"0.071481"},{"data":"03/10/2003","valor":"0.071481"},{"data":"06/10/2003","valor":"0.071448"},{"data":"07/10/2003","valor":"0.071448"},{"data":"08/10/2003","valor":"0.071448"},{"data":"09/10/2003","valor":"0.071415"},{"data":"10/10/2003","valor":"0.071481"},{"data":"13/10/2003","valor":"0.071515"},{"data":"14/10/2003","valor":"0.071515"},{"data":"15/10/2003","valor":"0.071515"},{"data":"16/10/2003","valor":"0.071548"},{"data":"17/10/2003","valor":"0.071581"},{"data":"20/10/2003","valor":"0.071548"},{"data":"21/10/2003","valor":"0.071481"},{"data":"22/10/2003","valor":"0.071349"},{"data":"23/10/2003","valor":"0.068117"},{"data":"24/10/2003","valor":"0.068051"},{"data":"27/10/2003","valor":"0.068051"},{"data":"28/10/2003","valor":"0.068051"},{"data":"29/10/2003","valor":"0.068184"},{"data":"30/10/2003","valor":"0.068184"},{"data":"31/10/2003","valor":"0.068218"},{"data":"03/11/2003","valor":"0.068184"},{"data":"04/11/2003","valor":"0.068218"},{"data":"05/11/2003","valor":"0.068251"},{"data":"06/11/2003","valor":"0.068251"},{"data":"07/11/2003","valor":"0.068218"},{"data":"10/11/2003","valor":"0.068218"},{"data":"11/11/2003","valor":"0.068218"},{"data":"12/11/2003","valor":"0.068251"},{"data":"13/11/2003","valor":"0.068251"},{"data":"14/11/2003","valor":"0.068251"},{"data":"17/11/2003","valor":"0.068251"},{"data":"18/11/2003","valor":"0.068218"},{"data":"19/11/2003","valor":"0.068151"},{"data":"20/11/2003","valor":"0.063305"},{"data":"21/11/2003","valor":"0.063272"},{"data":"24/11/2003","valor":"0.063305"},{"data":"25/11/2003","valor":"0.063238"},{"data":"26/11/2003","valor":"0.063238"},{"data":"27/11/2003","valor":"0.063204"},{"data":"28/11/2003","valor":"0.063170"},{"data":"01/12/2003","valor":"0.063102"},{"data":"02/12/2003","valor":"0.063035"},{"data":"03/12/2003","valor":"0.063068"},{"data":"04/12/2003","valor":"0.063068"},{"data":"05/12/2003","valor":"0.063068"},{"data":"08/12/2003","valor":"0.063102"},{"data":"09/12/2003","valor":"0.063068"},{"data":"10/12/2003","valor":"0.063102"},{"data":"11/12/2003","valor":"0.063035"},{"data":"12/12/2003","valor":"0.063001"},{"data":"15/12/2003","valor":"0.063001"},{"data":"16/12/2003","valor":"0.062967"},{"data":"17/12/2003","valor":"0.062933"},{"data":"18/12/2003","valor":"0.059598"},{"data":"19/12/2003","valor":"0.059701"},{"data":"22/12/2003","valor":"0.059701"},{"data":"23/12/2003","valor":"0.059735"},{"data":"24/12/2003","valor":"0.059701"},{"data":"26/12/2003","valor":"0.059667"},{"data":"29/12/2003","valor":"0.059701"},{"data":"30/12/2003","valor":"0.059735"},{"data":"31/12/2003","valor":"0.059837"},{"data":"02/01/2004","valor":"0.059803"},{"data":"05/01/2004","valor":"0.059769"},{"data":"06/01/2004","valor":"0.059735"},{"data":"07/01/2004","valor":"0.059701"},{"data":"08/01/2004","valor":"0.059667"},{"data":"09/01/2004","valor":"0.059667"},{"data":"12/01/2004","valor":"0.059667"},{"data":"13/01/2004","valor":"0.059667"},{"data":"14/01/2004","valor":"0.059667"},{"data":"15/01/2004","valor":"0.059632"},{"data":"16/01/2004","valor":"0.059598"},{"data":"19/01/2004","valor":"0.059598"},{"data":"20/01/2004","valor":"0.059598"},{"data":"21/01/2004","valor":"0.059598"},{"data":"22/01/2004","valor":"0.059701"},{"data":"23/01/2004","valor":"0.059735"},{"data":"26/01/2004","valor":"0.059701"},{"data":"27/01/2004","valor":"0.059701"},{"data":"28/01/2004","valor":"0.059632"},{"data":"29/01/2004","valor":"0.059564"},{"data":"30/01/2004","valor":"0.059667"},{"data":"02/02/2004","valor":"0.059667"},{"data":"03/02/2004","valor":"0.059667"},{"data":"04/02/2004","valor":"0.059667"},{"data":"05/02/2004","valor":"0.059667"},{"data":"06/02/2004","valor":"0.059632"},{"data":"09/02/2004","valor":"0.059598"},{"data":"10/02/2004","valor":"0.059564"},{"data":"11/02/2004","valor":"0.059530"},{"data":"12/02/2004","valor":"0.059598"},{"data":"13/02/2004","valor":"0.059701"},{"data":"16/02/2004","valor":"0.059735"},{"data":"17/02/2004","valor":"0.059735"},{"data":"18/02/2004","valor":"0.059735"},{"data":"19/02/2004","valor":"0.059701"},{"data":"20/02/2004","valor":"0.059769"},{"data":"25/02/2004","valor":"0.059735"},{"data":"26/02/2004","valor":"0.059735"},{"data":"27/02/2004","valor":"0.059735"},{"data":"01/03/2004","valor":"0.059701"},{"data":"02/03/2004","valor":"0.059701"},{"data":"03/03/2004","valor":"0.059667"},{"data":"04/03/2004","valor":"0.059632"},{"data":"05/03/2004","valor":"0.059667"},{"data":"08/03/2004","valor":"0.059701"},{"data":"09/03/2004","valor":"0.059667"},{"data":"10/03/2004","valor":"0.059701"},{"data":"11/03/2004","valor":"0.059632"},{"data":"12/03/2004","valor":"0.059632"},{"data":"15/03/2004","valor":"0.059598"},{"data":"16/03/2004","valor":"0.059598"},{"data":"17/03/2004","valor":"0.059598"},{"data":"18/03/2004","valor":"0.058880"},{"data":"19/03/2004","valor":"0.058948"},{"data":"22/03/2004","valor":"0.059085"},{"data":"23/03/2004","valor":"0.059188"},{"data":"24/03/2004","valor":"0.059051"},{"data":"25/03/2004","valor":"0.058983"},{"data":"26/03/2004","valor":"0.058983"},{"data":"29/03/2004","valor":"0.058948"},{"data":"30/03/2004","valor":"0.058914"},{"data":"31/03/2004","valor":"0.058983"},{"data":"01/04/2004","valor":"0.059017"},{"data":"02/04/2004","valor":"0.059017"},{"data":"05/04/2004","valor":"0.059017"},{"data":"06/04/2004","valor":"0.058983"},{"data":"07/04/2004","valor":"0.058948"},{"data":"08/04/2004","valor":"0.058948"},{"data":"12/04/2004","valor":"0.058914"},{"data":"13/04/2004","valor":"0.058914"},{"data":"14/04/2004","valor":"0.058777"},{"data":"15/04/2004","valor":"0.058092"},{"data":"16/04/2004","valor":"0.057955"},{"data":"19/04/2004","valor":"0.057989"},{"data":"20/04/2004","valor":"0.057989"},{"data":"22/04/2004","valor":"0.057955"},{"data":"23/04/2004","valor":"0.057955"},{"data":"26/04/2004","valor":"0.057955"},{"data":"27/04/2004","valor":"0.057920"},{"data":"28/04/2004","valor":"0.057920"},{"data":"29/04/2004","valor":"0.057886"},{"data":"30/04/2004","valor":"0.058023"},{"data":"03/05/2004","valor":"0.057955"},{"data":"04/05/2004","valor":"0.057989"},{"data":"05/05/2004","valor":"0.057920"},{"data":"06/05/2004","valor":"0.057955"},{"data":"07/05/2004","valor":"0.057920"},{"data":"10/05/2004","valor":"0.057886"},{"data":"11/05/2004","valor":"0.057886"},{"data":"12/05/2004","valor":"0.057886"},{"data":"13/05/2004","valor":"0.057886"},{"data":"14/05/2004","valor":"0.057955"},{"data":"17/05/2004","valor":"0.057920"},{"data":"18/05/2004","valor":"0.057920"},{"data":"19/05/2004","valor":"0.057886"},{"data":"20/05/2004","valor":"0.057920"},{"data":"21/05/2004","valor":"0.057989"},{"data":"24/05/2004","valor":"0.057989"},{"data":"25/05/2004","valor":"0.057955"},{"data":"26/05/2004","valor":"0.058126"},{"data":"27/05/2004","valor":"0.058263"},{"data":"28/05/2004","valor":"0.058298"},{"data":"31/05/2004","valor":"0.058263"},{"data":"01/06/2004","valor":"0.058058"},{"data":"02/06/2004","valor":"0.058023"},{"data":"03/06/2004","valor":"0.057920"},{"data":"04/06/2004","valor":"0.058058"},{"data":"07/06/2004","valor":"0.057989"},{"data":"08/06/2004","valor":"0.057920"},{"data":"09/06/2004","valor":"0.057886"},{"data":"11/06/2004","valor":"0.057886"},{"data":"14/06/2004","valor":"0.057886"},{"data":"15/06/2004","valor":"0.057920"},{"data":"16/06/2004","valor":"0.057920"},{"data":"17/06/2004","valor":"0.057920"},{"data":"18/06/2004","valor":"0.057886"},{"data":"21/06/2004","valor":"0.057955"},{"data":"22/06/2004","valor":"0.057920"},{"data":"23/06/2004","valor":"0.057886"},{"data":"24/06/2004","valor":"0.057886"},{"data":"25/06/2004","valor":"0.057852"},{"data":"28/06/2004","valor":"0.057886"},{"data":"29/06/2004","valor":"0.057886"},{"data":"30/06/2004","valor":"0.057955"},{"data":"01/07/2004","valor":"0.057920"},{"data":"02/07/2004","valor":"0.057852"},{"data":"05/07/2004","valor":"0.057852"},{"data":"06/07/2004","valor":"0.057886"},{"data":"07/07/2004","valor":"0.057852"},{"data":"08/07/2004","valor":"0.057989"},{"data":"09/07/2004","valor":"0.058126"},{"data":"12/07/2004","valor":"0.057920"},{"data":"13/07/2004","valor":"0.057920"},{"data":"14/07/2004","valor":"0.057852"},{"data":"15/07/2004","valor":"0.057920"},{"data":"16/07/2004","valor":"0.057886"},{"data":"19/07/2004","valor":"0.057886"},{"data":"20/07/2004","valor":"0.057886"},{"data":"21/07/2004","valor":"0.057920"},{"data":"22/07/2004","valor":"0.057852"},{"data":"23/07/2004","valor":"0.057886"},{"data":"26/07/2004","valor":"0.057920"},{"data":"27/07/2004","valor":"0.057886"},{"data":"28/07/2004","valor":"0.057886"},{"data":"29/07/2004","valor":"0.057886"},{"data":"30/07/2004","valor":"0.058023"},{"data":"02/08/2004","valor":"0.058058"},{"data":"03/08/2004","valor":"0.058092"},{"data":"04/08/2004","valor":"0.058126"},{"data":"05/08/2004","valor":"0.058160"},{"data":"06/08/2004","valor":"0.058126"},{"data":"09/08/2004","valor":"0.058126"},{"data":"10/08/2004","valor":"0.058092"},{"data":"11/08/2004","valor":"0.058126"},{"data":"12/08/2004","valor":"0.058092"},{"data":"13/08/2004","valor":"0.058058"},{"data":"16/08/2004","valor":"0.058092"},{"data":"17/08/2004","valor":"0.058058"},{"data":"18/08/2004","valor":"0.057989"},{"data":"19/08/2004","valor":"0.058023"},{"data":"20/08/2004","valor":"0.058023"},{"data":"23/08/2004","valor":"0.058126"},{"data":"24/08/2004","valor":"0.058126"},{"data":"25/08/2004","valor":"0.058023"},{"data":"26/08/2004","valor":"0.058023"},{"data":"27/08/2004","valor":"0.058160"},{"data":"30/08/2004","valor":"0.058263"},{"data":"31/08/2004","valor":"0.058298"},{"data":"01/09/2004","valor":"0.058195"},{"data":"02/09/2004","valor":"0.058263"},{"data":"03/09/2004","valor":"0.058160"},{"data":"06/09/2004","valor":"0.058195"},{"data":"08/09/2004","valor":"0.058229"},{"data":"09/09/2004","valor":"0.058160"},{"data":"10/09/2004","valor":"0.058263"},{"data":"13/09/2004","valor":"0.058435"},{"data":"14/09/2004","valor":"0.058469"},{"data":"15/09/2004","valor":"0.058537"},{"data":"16/09/2004","valor":"0.059461"},{"data":"17/09/2004","valor":"0.059427"},{"data":"20/09/2004","valor":"0.059496"},{"data":"21/09/2004","valor":"0.059325"},{"data":"22/09/2004","valor":"0.059427"},{"data":"23/09/2004","valor":"0.059393"},{"data":"24/09/2004","valor":"0.059496"},{"data":"27/09/2004","valor":"0.059496"},{"data":"28/09/2004","valor":"0.059496"},{"data":"29/09/2004","valor":"0.059393"},{"data":"30/09/2004","valor":"0.059496"},{"data":"01/10/2004","valor":"0.059530"},{"data":"04/10/2004","valor":"0.059461"},{"data":"05/10/2004","valor":"0.059427"},{"data":"06/10/2004","valor":"0.059427"},{"data":"07/10/2004","valor":"0.059427"},{"data":"08/10/2004","valor":"0.059427"},{"data":"11/10/2004","valor":"0.059427"},{"data":"13/10/2004","valor":"0.059496"},{"data":"14/10/2004","valor":"0.059461"},{"data":"15/10/2004","valor":"0.059461"},{"data":"18/10/2004","valor":"0.059461"},{"data":"19/10/2004","valor":"0.059427"},{"data":"20/10/2004","valor":"0.059427"},{"data":"21/10/2004","valor":"0.061065"},{"data":"22/10/2004","valor":"0.061201"},{"data":"25/10/2004","valor":"0.061269"},{"data":"26/10/2004","valor":"0.061269"},{"data":"27/10/2004","valor":"0.061201"},{"data":"28/10/2004","valor":"0.061201"},{"data":"29/10/2004","valor":"0.061167"},{"data":"01/11/2004","valor":"0.061201"},{"data":"03/11/2004","valor":"0.061303"},{"data":"04/11/2004","valor":"0.061303"},{"data":"05/11/2004","valor":"0.061337"},{"data":"08/11/2004","valor":"0.061337"},{"data":"09/11/2004","valor":"0.061337"},{"data":"10/11/2004","valor":"0.061337"},{"data":"11/11/2004","valor":"0.061337"},{"data":"12/11/2004","valor":"0.061371"},{"data":"16/11/2004","valor":"0.061405"},{"data":"17/11/2004","valor":"0.061371"},{"data":"18/11/2004","valor":"0.063035"},{"data":"19/11/2004","valor":"0.063035"},{"data":"22/11/2004","valor":"0.063035"},{"data":"23/11/2004","valor":"0.062967"},{"data":"24/11/2004","valor":"0.062967"},{"data":"25/11/2004","valor":"0.062899"},{"data":"26/11/2004","valor":"0.062899"},{"data":"29/11/2004","valor":"0.062933"},{"data":"30/11/2004","valor":"0.063001"},{"data":"01/12/2004","valor":"0.063068"},{"data":"02/12/2004","valor":"0.063035"},{"data":"03/12/2004","valor":"0.063001"},{"data":"06/12/2004","valor":"0.062967"},{"data":"07/12/2004","valor":"0.062967"},{"data":"08/12/2004","valor":"0.062899"},{"data":"09/12/2004","valor":"0.062899"},{"data":"10/12/2004","valor":"0.062967"},{"data":"13/12/2004","valor":"0.062967"},{"data":"14/12/2004","valor":"0.063001"},{"data":"15/12/2004","valor":"0.063001"},{"data":"16/12/2004","valor":"0.064657"},{"data":"17/12/2004","valor":"0.064657"},{"data":"20/12/2004","valor":"0.064691"},{"data":"21/12/2004","valor":"0.064657"},{"data":"22/12/2004","valor":"0.064691"},{"data":"23/12/2004","valor":"0.064725"},{"data":"24/12/2004","valor":"0.064725"},{"data":"27/12/2004","valor":"0.064725"},{"data":"28/12/2004","valor":"0.064691"},{"data":"29/12/2004","valor":"0.064759"},{"data":"30/12/2004","valor":"0.064860"},{"data":"31/12/2004","valor":"0.064893"},{"data":"03/01/2005","valor":"0.064893"},{"data":"04/01/2005","valor":"0.064759"},{"data":"05/01/2005","valor":"0.064759"},{"data":"06/01/2005","valor":"0.064759"},{"data":"07/01/2005","valor":"0.064725"},{"data":"10/01/2005","valor":"0.064725"},{"data":"11/01/2005","valor":"0.064691"},{"data":"12/01/2005","valor":"0.064759"},{"data":"13/01/2005","valor":"0.064691"},{"data":"14/01/2005","valor":"0.064759"},{"data":"17/01/2005","valor":"0.064826"},{"data":"18/01/2005","valor":"0.064792"},{"data":"19/01/2005","valor":"0.064792"},{"data":"20/01/2005","valor":"0.066442"},{"data":"21/01/2005","valor":"0.066475"},{"data":"24/01/2005","valor":"0.066509"},{"data":"25/01/2005","valor":"0.066509"},{"data":"26/01/2005","valor":"0.066442"},{"data":"27/01/2005","valor":"0.066475"},{"data":"28/01/2005","valor":"0.066442"},{"data":"31/01/2005","valor":"0.066542"},{"data":"01/02/2005","valor":"0.066542"},{"data":"02/02/2005","valor":"0.066576"},{"data":"03/02/2005","valor":"0.066542"},{"data":"04/02/2005","valor":"0.066542"},{"data":"09/02/2005","valor":"0.066542"},{"data":"10/02/2005","valor":"0.066475"},{"data":"11/02/2005","valor":"0.066475"},{"data":"14/02/2005","valor":"0.066442"},{"data":"15/02/2005","valor":"0.066442"},{"data":"16/02/2005","valor":"0.066374"},{"data":"17/02/2005","valor":"0.068051"},{"data":"18/02/2005","valor":"0.068017"},{"data":"21/02/2005","valor":"0.068017"},{"data":"22/02/2005","valor":"0.068017"},{"data":"23/02/2005","valor":"0.067984"},{"data":"24/02/2005","valor":"0.067984"},{"data":"25/02/2005","valor":"0.067984"},{"data":"28/02/2005","valor":"0.067984"},{"data":"01/03/2005","valor":"0.067950"},{"data":"02/03/2005","valor":"0.067883"},{"data":"03/03/2005","valor":"0.067883"},{"data":"04/03/2005","valor":"0.067850"},{"data":"07/03/2005","valor":"0.067917"},{"data":"08/03/2005","valor":"0.067850"},{"data":"09/03/2005","valor":"0.067816"},{"data":"10/03/2005","valor":"0.067783"},{"data":"11/03/2005","valor":"0.067783"},{"data":"14/03/2005","valor":"0.067783"},{"data":"15/03/2005","valor":"0.067816"},{"data":"16/03/2005","valor":"0.067850"},{"data":"17/03/2005","valor":"0.069553"},{"data":"18/03/2005","valor":"0.069620"},{"data":"21/03/2005","valor":"0.069653"},{"data":"22/03/2005","valor":"0.069686"},{"data":"23/03/2005","valor":"0.069720"},{"data":"24/03/2005","valor":"0.069753"},{"data":"28/03/2005","valor":"0.069720"},{"data":"29/03/2005","valor":"0.069720"},{"data":"30/03/2005","valor":"0.069686"},{"data":"31/03/2005","valor":"0.069753"},{"data":"01/04/2005","valor":"0.069753"},{"data":"04/04/2005","valor":"0.069753"},{"data":"05/04/2005","valor":"0.069786"},{"data":"06/04/2005","valor":"0.069753"},{"data":"07/04/2005","valor":"0.069753"},{"data":"08/04/2005","valor":"0.069720"},{"data":"11/04/2005","valor":"0.069720"},{"data":"12/04/2005","valor":"0.069653"},{"data":"13/04/2005","valor":"0.069686"},{"data":"14/04/2005","valor":"0.069686"},{"data":"15/04/2005","valor":"0.069653"},{"data":"18/04/2005","valor":"0.069653"},{"data":"19/04/2005","valor":"0.069686"},{"data":"20/04/2005","valor":"0.069653"},{"data":"22/04/2005","valor":"0.070352"},{"data":"25/04/2005","valor":"0.070419"},{"data":"26/04/2005","valor":"0.070419"},{"data":"27/04/2005","valor":"0.070485"},{"data":"28/04/2005","valor":"0.070518"},{"data":"29/04/2005","valor":"0.070585"},{"data":"02/05/2005","valor":"0.070651"},{"data":"03/05/2005","valor":"0.070651"},{"data":"04/05/2005","valor":"0.070651"},{"data":"05/05/2005","valor":"0.070651"},{"data":"06/05/2005","valor":"0.070685"},{"data":"09/05/2005","valor":"0.070618"},{"data":"10/05/2005","valor":"0.070618"},{"data":"11/05/2005","valor":"0.070618"},{"data":"12/05/2005","valor":"0.070618"},{"data":"13/05/2005","valor":"0.070585"},{"data":"16/05/2005","valor":"0.070651"},{"data":"17/05/2005","valor":"0.070651"},{"data":"18/05/2005","valor":"0.070618"},{"data":"19/05/2005","valor":"0.071415"},{"data":"20/05/2005","valor":"0.071415"},{"data":"23/05/2005","valor":"0.071415"},{"data":"24/05/2005","valor":"0.071415"},{"data":"25/05/2005","valor":"0.071382"},{"data":"27/05/2005","valor":"0.071415"},{"data":"30/05/2005","valor":"0.071481"},{"data":"31/05/2005","valor":"0.071614"},{"data":"01/06/2005","valor":"0.071614"},{"data":"02/06/2005","valor":"0.071548"},{"data":"03/06/2005","valor":"0.071515"},{"data":"06/06/2005","valor":"0.071481"},{"data":"07/06/2005","valor":"0.071481"},{"data":"08/06/2005","valor":"0.071415"},{"data":"09/06/2005","valor":"0.071415"},{"data":"10/06/2005","valor":"0.071448"},{"data":"13/06/2005","valor":"0.071481"},{"data":"14/06/2005","valor":"0.071481"},{"data":"15/06/2005","valor":"0.071481"},{"data":"16/06/2005","valor":"0.071448"},{"data":"17/06/2005","valor":"0.071481"},{"data":"20/06/2005","valor":"0.071448"},{"data":"21/06/2005","valor":"0.071415"},{"data":"22/06/2005","valor":"0.071448"},{"data":"23/06/2005","valor":"0.071448"},{"data":"24/06/2005","valor":"0.071481"},{"data":"27/06/2005","valor":"0.071515"},{"data":"28/06/2005","valor":"0.071515"},{"data":"29/06/2005","valor":"0.071515"},{"data":"30/06/2005","valor":"0.071515"},{"data":"01/07/2005","valor":"0.071481"},{"data":"04/07/2005","valor":"0.071515"},{"data":"05/07/2005","valor":"0.071448"},{"data":"06/07/2005","valor":"0.071448"},{"data":"07/07/2005","valor":"0.071415"},{"data":"08/07/2005","valor":"0.071349"},{"data":"11/07/2005","valor":"0.071415"},{"data":"12/07/2005","valor":"0.071382"},{"data":"13/07/2005","valor":"0.071382"},{"data":"14/07/2005","valor":"0.071415"},{"data":"15/07/2005","valor":"0.071415"},{"data":"18/07/2005","valor":"0.071382"},{"data":"19/07/2005","valor":"0.071382"},{"data":"20/07/2005","valor":"0.071349"},{"data":"21/07/2005","valor":"0.071349"},{"data":"22/07/2005","valor":"0.071349"},{"data":"25/07/2005","valor":"0.071349"},{"data":"26/07/2005","valor":"0.071316"},{"data":"27/07/2005","valor":"0.071282"},{"data":"28/07/2005","valor":"0.071282"},{"data":"29/07/2005","valor":"0.071316"},{"data":"01/08/2005","valor":"0.071349"},{"data":"02/08/2005","valor":"0.071382"},{"data":"03/08/2005","valor":"0.071382"},{"data":"04/08/2005","valor":"0.071382"},{"data":"05/08/2005","valor":"0.071349"},{"data":"08/08/2005","valor":"0.071349"},{"data":"09/08/2005","valor":"0.071316"},{"data":"10/08/2005","valor":"0.071316"},{"data":"11/08/2005","valor":"0.071316"},{"data":"12/08/2005","valor":"0.071316"},{"data":"15/08/2005","valor":"0.071282"},{"data":"16/08/2005","valor":"0.071249"},{"data":"17/08/2005","valor":"0.071183"},{"data":"18/08/2005","valor":"0.071116"},{"data":"19/08/2005","valor":"0.071216"},{"data":"22/08/2005","valor":"0.071249"},{"data":"23/08/2005","valor":"0.071249"},{"data":"24/08/2005","valor":"0.071282"},{"data":"25/08/2005","valor":"0.071282"},{"data":"26/08/2005","valor":"0.071249"},{"data":"29/08/2005","valor":"0.071349"},{"data":"30/08/2005","valor":"0.071349"},{"data":"31/08/2005","valor":"0.071415"},{"data":"01/09/2005","valor":"0.071448"},{"data":"02/09/2005","valor":"0.071448"},{"data":"05/09/2005","valor":"0.071448"},{"data":"06/09/2005","valor":"0.071415"},{"data":"08/09/2005","valor":"0.071349"},{"data":"09/09/2005","valor":"0.071349"},{"data":"12/09/2005","valor":"0.071382"},{"data":"13/09/2005","valor":"0.071349"},{"data":"14/09/2005","valor":"0.071349"},{"data":"15/09/2005","valor":"0.070585"},{"data":"16/09/2005","valor":"0.070585"},{"data":"19/09/2005","valor":"0.070585"},{"data":"20/09/2005","valor":"0.070552"},{"data":"21/09/2005","valor":"0.070452"},{"data":"22/09/2005","valor":"0.070485"},{"data":"23/09/2005","valor":"0.070452"},{"data":"26/09/2005","valor":"0.070518"},{"data":"27/09/2005","valor":"0.070485"},{"data":"28/09/2005","valor":"0.070518"},{"data":"29/09/2005","valor":"0.070552"},{"data":"30/09/2005","valor":"0.070751"},{"data":"03/10/2005","valor":"0.070618"},{"data":"04/10/2005","valor":"0.070485"},{"data":"05/10/2005","valor":"0.070452"},{"data":"06/10/2005","valor":"0.070385"},{"data":"07/10/2005","valor":"0.070419"},{"data":"10/10/2005","valor":"0.070385"},{"data":"11/10/2005","valor":"0.070419"},{"data":"13/10/2005","valor":"0.070319"},{"data":"14/10/2005","valor":"0.070319"},{"data":"17/10/2005","valor":"0.070252"},{"data":"18/10/2005","valor":"0.070286"},{"data":"19/10/2005","valor":"0.070286"},{"data":"20/10/2005","valor":"0.068719"},{"data":"21/10/2005","valor":"0.068686"},{"data":"24/10/2005","valor":"0.068652"},{"data":"25/10/2005","valor":"0.068686"},{"data":"26/10/2005","valor":"0.068619"},{"data":"27/10/2005","valor":"0.068652"},{"data":"28/10/2005","valor":"0.068619"},{"data":"31/10/2005","valor":"0.068786"},{"data":"01/11/2005","valor":"0.068919"},{"data":"03/11/2005","valor":"0.068819"},{"data":"04/11/2005","valor":"0.068886"},{"data":"07/11/2005","valor":"0.068886"},{"data":"08/11/2005","valor":"0.068853"},{"data":"09/11/2005","valor":"0.068886"},{"data":"10/11/2005","valor":"0.068886"},{"data":"11/11/2005","valor":"0.068853"},{"data":"14/11/2005","valor":"0.068886"},{"data":"16/11/2005","valor":"0.068786"},{"data":"17/11/2005","valor":"0.068786"},{"data":"18/11/2005","valor":"0.068786"},{"data":"21/11/2005","valor":"0.068686"},{"data":"22/11/2005","valor":"0.068686"},{"data":"23/11/2005","valor":"0.068585"},{"data":"24/11/2005","valor":"0.066979"},{"data":"25/11/2005","valor":"0.067012"},{"data":"28/11/2005","valor":"0.067012"},{"data":"29/11/2005","valor":"0.067079"},{"data":"30/11/2005","valor":"0.067146"},{"data":"01/12/2005","valor":"0.067146"},{"data":"02/12/2005","valor":"0.067113"},{"data":"05/12/2005","valor":"0.067146"},{"data":"06/12/2005","valor":"0.067113"},{"data":"07/12/2005","valor":"0.067113"},{"data":"08/12/2005","valor":"0.067012"},{"data":"09/12/2005","valor":"0.067012"},{"data":"12/12/2005","valor":"0.067012"},{"data":"13/12/2005","valor":"0.066979"},{"data":"14/12/2005","valor":"0.066912"},{"data":"15/12/2005","valor":"0.065365"},{"data":"16/12/2005","valor":"0.065399"},{"data":"19/12/2005","valor":"0.065466"},{"data":"20/12/2005","valor":"0.065500"},{"data":"21/12/2005","valor":"0.065534"},{"data":"22/12/2005","valor":"0.065534"},{"data":"23/12/2005","valor":"0.065534"},{"data":"26/12/2005","valor":"0.065500"},{"data":"27/12/2005","valor":"0.065500"},{"data":"28/12/2005","valor":"0.065466"},{"data":"29/12/2005","valor":"0.065635"},{"data":"30/12/2005","valor":"0.065668"},{"data":"02/01/2006","valor":"0.065500"},{"data":"03/01/2006","valor":"0.065500"},{"data":"04/01/2006","valor":"0.065466"},{"data":"05/01/2006","valor":"0.065433"},{"data":"06/01/2006","valor":"0.065433"},{"data":"09/01/2006","valor":"0.065399"},{"data":"10/01/2006","valor":"0.065332"},{"data":"11/01/2006","valor":"0.065332"},{"data":"12/01/2006","valor":"0.065365"},{"data":"13/01/2006","valor":"0.065332"},{"data":"16/01/2006","valor":"0.065332"},{"data":"17/01/2006","valor":"0.065298"},{"data":"18/01/2006","valor":"0.065298"},{"data":"19/01/2006","valor":"0.062696"},{"data":"20/01/2006","valor":"0.062730"},{"data":"23/01/2006","valor":"0.062865"},{"data":"24/01/2006","valor":"0.062967"},{"data":"25/01/2006","valor":"0.063035"},{"data":"26/01/2006","valor":"0.063272"},{"data":"27/01/2006","valor":"0.063001"},{"data":"30/01/2006","valor":"0.062763"},{"data":"31/01/2006","valor":"0.062662"},{"data":"01/02/2006","valor":"0.062831"},{"data":"02/02/2006","valor":"0.062933"},{"data":"03/02/2006","valor":"0.062933"},{"data":"06/02/2006","valor":"0.062933"},{"data":"07/02/2006","valor":"0.062933"},{"data":"08/02/2006","valor":"0.062933"},{"data":"09/02/2006","valor":"0.062933"},{"data":"10/02/2006","valor":"0.062899"},{"data":"13/02/2006","valor":"0.062865"},{"data":"14/02/2006","valor":"0.062899"},{"data":"15/02/2006","valor":"0.063068"},{"data":"16/02/2006","valor":"0.063035"},{"data":"17/02/2006","valor":"0.063068"},{"data":"20/02/2006","valor":"0.063068"},{"data":"21/02/2006","valor":"0.063068"},{"data":"22/02/2006","valor":"0.063136"},{"data":"23/02/2006","valor":"0.063136"},{"data":"24/02/2006","valor":"0.063305"},{"data":"01/03/2006","valor":"0.063305"},{"data":"02/03/2006","valor":"0.063305"},{"data":"03/03/2006","valor":"0.063272"},{"data":"06/03/2006","valor":"0.063238"},{"data":"07/03/2006","valor":"0.063204"},{"data":"08/03/2006","valor":"0.063136"},{"data":"09/03/2006","valor":"0.060656"},{"data":"10/03/2006","valor":"0.060588"},{"data":"13/03/2006","valor":"0.060588"},{"data":"14/03/2006","valor":"0.060554"},{"data":"15/03/2006","valor":"0.060520"},{"data":"16/03/2006","valor":"0.060486"},{"data":"17/03/2006","valor":"0.060486"},{"data":"20/03/2006","valor":"0.060486"},{"data":"21/03/2006","valor":"0.060486"},{"data":"22/03/2006","valor":"0.060520"},{"data":"23/03/2006","valor":"0.060588"},{"data":"24/03/2006","valor":"0.060520"},{"data":"27/03/2006","valor":"0.060520"},{"data":"28/03/2006","valor":"0.060554"},{"data":"29/03/2006","valor":"0.060554"},{"data":"30/03/2006","valor":"0.060588"},{"data":"31/03/2006","valor":"0.060656"},{"data":"03/04/2006","valor":"0.060452"},{"data":"04/04/2006","valor":"0.060383"},{"data":"05/04/2006","valor":"0.060349"},{"data":"06/04/2006","valor":"0.060315"},{"data":"07/04/2006","valor":"0.060281"},{"data":"10/04/2006","valor":"0.060281"},{"data":"11/04/2006","valor":"0.060281"},{"data":"12/04/2006","valor":"0.060281"},{"data":"13/04/2006","valor":"0.060281"},{"data":"17/04/2006","valor":"0.060281"},{"data":"18/04/2006","valor":"0.060281"},{"data":"19/04/2006","valor":"0.060281"},{"data":"20/04/2006","valor":"0.057714"},{"data":"24/04/2006","valor":"0.057680"},{"data":"25/04/2006","valor":"0.057646"},{"data":"26/04/2006","valor":"0.057611"},{"data":"27/04/2006","valor":"0.057646"},{"data":"28/04/2006","valor":"0.057886"},{"data":"02/05/2006","valor":"0.057852"},{"data":"03/05/2006","valor":"0.057852"},{"data":"04/05/2006","valor":"0.057783"},{"data":"05/05/2006","valor":"0.057852"},{"data":"08/05/2006","valor":"0.057886"},{"data":"09/05/2006","valor":"0.057817"},{"data":"10/05/2006","valor":"0.057749"},{"data":"11/05/2006","valor":"0.057714"},{"data":"12/05/2006","valor":"0.057749"},{"data":"15/05/2006","valor":"0.057852"},{"data":"16/05/2006","valor":"0.057920"},{"data":"17/05/2006","valor":"0.057749"},{"data":"18/05/2006","valor":"0.057714"},{"data":"19/05/2006","valor":"0.057680"},{"data":"22/05/2006","valor":"0.057646"},{"data":"23/05/2006","valor":"0.057646"},{"data":"24/05/2006","valor":"0.057646"},{"data":"25/05/2006","valor":"0.057680"},{"data":"26/05/2006","valor":"0.057646"},{"data":"29/05/2006","valor":"0.057646"},{"data":"30/05/2006","valor":"0.057680"},{"data":"31/05/2006","valor":"0.057714"},{"data":"01/06/2006","valor":"0.055994"},{"data":"02/06/2006","valor":"0.056063"},{"data":"05/06/2006","valor":"0.056097"},{"data":"06/06/2006","valor":"0.055994"},{"data":"07/06/2006","valor":"0.055960"},{"data":"08/06/2006","valor":"0.055960"},{"data":"09/06/2006","valor":"0.055960"},{"data":"12/06/2006","valor":"0.055994"},{"data":"13/06/2006","valor":"0.055994"},{"data":"14/06/2006","valor":"0.055960"},{"data":"16/06/2006","valor":"0.055960"},{"data":"19/06/2006","valor":"0.055960"},{"data":"20/06/2006","valor":"0.055960"},{"data":"21/06/2006","valor":"0.055994"},{"data":"22/06/2006","valor":"0.055960"},{"data":"23/06/2006","valor":"0.055960"},{"data":"26/06/2006","valor":"0.055960"},{"data":"27/06/2006","valor":"0.055925"},{"data":"28/06/2006","valor":"0.055925"},{"data":"29/06/2006","valor":"0.055891"},{"data":"30/06/2006","valor":"0.056097"},{"data":"03/07/2006","valor":"0.056097"},{"data":"04/07/2006","valor":"0.056028"},{"data":"05/07/2006","valor":"0.056028"},{"data":"06/07/2006","valor":"0.055994"},{"data":"07/07/2006","valor":"0.055960"},{"data":"10/07/2006","valor":"0.055960"},{"data":"11/07/2006","valor":"0.055925"},{"data":"12/07/2006","valor":"0.055960"},{"data":"13/07/2006","valor":"0.055925"},{"data":"14/07/2006","valor":"0.055891"},{"data":"17/07/2006","valor":"0.055925"},{"data":"18/07/2006","valor":"0.055925"},{"data":"19/07/2006","valor":"0.055891"},{"data":"20/07/2006","valor":"0.054197"},{"data":"21/07/2006","valor":"0.054162"},{"data":"24/07/2006","valor":"0.054128"},{"data":"25/07/2006","valor":"0.054128"},{"data":"26/07/2006","valor":"0.054093"},{"data":"27/07/2006","valor":"0.054058"},{"data":"28/07/2006","valor":"0.054058"},{"data":"31/07/2006","valor":"0.054197"},{"data":"01/08/2006","valor":"0.054128"},{"data":"02/08/2006","valor":"0.054128"},{"data":"03/08/2006","valor":"0.054128"},{"data":"04/08/2006","valor":"0.054128"},{"data":"07/08/2006","valor":"0.054093"},{"data":"08/08/2006","valor":"0.054128"},{"data":"09/08/2006","valor":"0.054128"},{"data":"10/08/2006","valor":"0.054093"},{"data":"11/08/2006","valor":"0.054162"},{"data":"14/08/2006","valor":"0.054197"},{"data":"15/08/2006","valor":"0.054232"},{"data":"16/08/2006","valor":"0.054232"},{"data":"17/08/2006","valor":"0.054197"},{"data":"18/08/2006","valor":"0.054232"},{"data":"21/08/2006","valor":"0.054232"},{"data":"22/08/2006","valor":"0.054232"},{"data":"23/08/2006","valor":"0.054197"},{"data":"24/08/2006","valor":"0.054162"},{"data":"25/08/2006","valor":"0.054162"},{"data":"28/08/2006","valor":"0.054128"},{"data":"29/08/2006","valor":"0.054128"},{"data":"30/08/2006","valor":"0.054058"},{"data":"31/08/2006","valor":"0.052392"},{"data":"01/09/2006","valor":"0.052461"},{"data":"04/09/2006","valor":"0.052461"},{"data":"05/09/2006","valor":"0.052427"},{"data":"06/09/2006","valor":"0.052461"},{"data":"08/09/2006","valor":"0.052427"},{"data":"11/09/2006","valor":"0.052392"},{"data":"12/09/2006","valor":"0.052322"},{"data":"13/09/2006","valor":"0.052357"},{"data":"14/09/2006","valor":"0.052357"},{"data":"15/09/2006","valor":"0.052322"},{"data":"18/09/2006","valor":"0.052322"},{"data":"19/09/2006","valor":"0.052357"},{"data":"20/09/2006","valor":"0.052322"},{"data":"21/09/2006","valor":"0.052322"},{"data":"22/09/2006","valor":"0.052322"},{"data":"25/09/2006","valor":"0.052392"},{"data":"26/09/2006","valor":"0.052357"},{"data":"27/09/2006","valor":"0.052461"},{"data":"28/09/2006","valor":"0.052461"},{"data":"29/09/2006","valor":"0.052635"},{"data":"02/10/2006","valor":"0.052566"},{"data":"03/10/2006","valor":"0.052496"},{"data":"04/10/2006","valor":"0.052496"},{"data":"05/10/2006","valor":"0.052496"},{"data":"06/10/2006","valor":"0.052461"},{"data":"09/10/2006","valor":"0.052392"},{"data":"10/10/2006","valor":"0.052357"},{"data":"11/10/2006","valor":"0.052322"},{"data":"13/10/2006","valor":"0.052287"},{"data":"16/10/2006","valor":"0.052287"},{"data":"17/10/2006","valor":"0.052322"},{"data":"18/10/2006","valor":"0.052357"},{"data":"19/10/2006","valor":"0.050613"},{"data":"20/10/2006","valor":"0.050613"},{"data":"23/10/2006","valor":"0.050613"},{"data":"24/10/2006","valor":"0.050613"},{"data":"25/10/2006","valor":"0.050613"},{"data":"26/10/2006","valor":"0.050613"},{"data":"27/10/2006","valor":"0.050613"},{"data":"30/10/2006","valor":"0.050578"},{"data":"31/10/2006","valor":"0.050788"},{"data":"01/11/2006","valor":"0.050753"},{"data":"03/11/2006","valor":"0.050753"},{"data":"06/11/2006","valor":"0.050893"},{"data":"07/11/2006","valor":"0.050858"},{"data":"08/11/2006","valor":"0.050788"},{"data":"09/11/2006","valor":"0.050718"},{"data":"10/11/2006","valor":"0.050718"},{"data":"13/11/2006","valor":"0.050718"},{"data":"14/11/2006","valor":"0.050718"},{"data":"16/11/2006","valor":"0.050683"},{"data":"17/11/2006","valor":"0.050648"},{"data":"20/11/2006","valor":"0.050648"},{"data":"21/11/2006","valor":"0.050683"},{"data":"22/11/2006","valor":"0.050648"},{"data":"23/11/2006","valor":"0.050683"},{"data":"24/11/2006","valor":"0.050648"},{"data":"27/11/2006","valor":"0.050648"},{"data":"28/11/2006","valor":"0.050613"},{"data":"29/11/2006","valor":"0.050613"},{"data":"30/11/2006","valor":"0.048967"},{"data":"01/12/2006","valor":"0.049002"},{"data":"04/12/2006","valor":"0.049037"},{"data":"05/12/2006","valor":"0.049037"},{"data":"06/12/2006","valor":"0.049002"},{"data":"07/12/2006","valor":"0.048932"},{"data":"08/12/2006","valor":"0.048967"},{"data":"11/12/2006","valor":"0.048897"},{"data":"12/12/2006","valor":"0.048862"},{"data":"13/12/2006","valor":"0.048862"},{"data":"14/12/2006","valor":"0.048862"},{"data":"15/12/2006","valor":"0.048897"},{"data":"18/12/2006","valor":"0.048932"},{"data":"19/12/2006","valor":"0.049002"},{"data":"20/12/2006","valor":"0.049037"},{"data":"21/12/2006","valor":"0.049037"},{"data":"22/12/2006","valor":"0.049002"},{"data":"26/12/2006","valor":"0.049073"},{"data":"27/12/2006","valor":"0.049073"},{"data":"28/12/2006","valor":"0.049108"},{"data":"29/12/2006","valor":"0.049108"},{"data":"02/01/2007","valor":"0.049073"},{"data":"03/01/2007","valor":"0.049073"},{"data":"04/01/2007","valor":"0.049073"},{"data":"05/01/2007","valor":"0.049108"},{"data":"08/01/2007","valor":"0.049143"},{"data":"09/01/2007","valor":"0.049143"},{"data":"10/01/2007","valor":"0.049037"},{"data":"11/01/2007","valor":"0.048932"},{"data":"12/01/2007","valor":"0.048967"},{"data":"15/01/2007","valor":"0.049002"},{"data":"16/01/2007","valor":"0.048932"},{"data":"17/01/2007","valor":"0.048932"},{"data":"18/01/2007","valor":"0.048967"},{"data":"19/01/2007","valor":"0.048897"},{"data":"22/01/2007","valor":"0.048932"},{"data":"23/01/2007","valor":"0.048932"},{"data":"24/01/2007","valor":"0.048511"},{"data":"25/01/2007","valor":"0.048054"},{"data":"26/01/2007","valor":"0.047948"},{"data":"29/01/2007","valor":"0.047983"},{"data":"30/01/2007","valor":"0.048054"},{"data":"31/01/2007","valor":"0.048194"},{"data":"01/02/2007","valor":"0.048230"},{"data":"02/02/2007","valor":"0.048194"},{"data":"05/02/2007","valor":"0.048230"},{"data":"06/02/2007","valor":"0.048159"},{"data":"07/02/2007","valor":"0.048124"},{"data":"08/02/2007","valor":"0.048124"},{"data":"09/02/2007","valor":"0.048089"},{"data":"12/02/2007","valor":"0.048089"},{"data":"13/02/2007","valor":"0.048124"},{"data":"14/02/2007","valor":"0.048124"},{"data":"15/02/2007","valor":"0.048089"},{"data":"16/02/2007","valor":"0.048124"},{"data":"21/02/2007","valor":"0.048194"},{"data":"22/02/2007","valor":"0.048054"},{"data":"23/02/2007","valor":"0.048054"},{"data":"26/02/2007","valor":"0.048054"},{"data":"27/02/2007","valor":"0.048019"},{"data":"28/02/2007","valor":"0.048159"},{"data":"01/03/2007","valor":"0.048159"},{"data":"02/03/2007","valor":"0.048159"},{"data":"05/03/2007","valor":"0.048159"},{"data":"06/03/2007","valor":"0.048124"},{"data":"07/03/2007","valor":"0.048054"},{"data":"08/03/2007","valor":"0.047244"},{"data":"09/03/2007","valor":"0.047314"},{"data":"12/03/2007","valor":"0.047279"},{"data":"13/03/2007","valor":"0.047173"},{"data":"14/03/2007","valor":"0.047209"},{"data":"15/03/2007","valor":"0.047209"},{"data":"16/03/2007","valor":"0.047279"},{"data":"19/03/2007","valor":"0.047279"},{"data":"20/03/2007","valor":"0.047244"},{"data":"21/03/2007","valor":"0.047279"},{"data":"22/03/2007","valor":"0.047209"},{"data":"23/03/2007","valor":"0.047138"},{"data":"26/03/2007","valor":"0.047103"},{"data":"27/03/2007","valor":"0.047103"},{"data":"28/03/2007","valor":"0.047138"},{"data":"29/03/2007","valor":"0.047173"},{"data":"30/03/2007","valor":"0.047314"},{"data":"02/04/2007","valor":"0.047350"},{"data":"03/04/2007","valor":"0.047279"},{"data":"04/04/2007","valor":"0.047244"},{"data":"05/04/2007","valor":"0.047314"},{"data":"09/04/2007","valor":"0.047279"},{"data":"10/04/2007","valor":"0.047209"},{"data":"11/04/2007","valor":"0.047209"},{"data":"12/04/2007","valor":"0.047209"},{"data":"13/04/2007","valor":"0.047209"},{"data":"16/04/2007","valor":"0.047244"},{"data":"17/04/2007","valor":"0.047173"},{"data":"18/04/2007","valor":"0.047103"},{"data":"19/04/2007","valor":"0.046291"},{"data":"20/04/2007","valor":"0.046291"},{"data":"23/04/2007","valor":"0.046256"},{"data":"24/04/2007","valor":"0.046185"},{"data":"25/04/2007","valor":"0.046150"},{"data":"26/04/2007","valor":"0.046150"},{"data":"27/04/2007","valor":"0.046150"},{"data":"30/04/2007","valor":"0.046150"},{"data":"02/05/2007","valor":"0.046150"},{"data":"03/05/2007","valor":"0.046150"},{"data":"04/05/2007","valor":"0.046185"},{"data":"07/05/2007","valor":"0.046256"},{"data":"08/05/2007","valor":"0.046221"},{"data":"09/05/2007","valor":"0.046221"},{"data":"10/05/2007","valor":"0.046256"},{"data":"11/05/2007","valor":"0.046221"},{"data":"14/05/2007","valor":"0.046256"},{"data":"15/05/2007","valor":"0.046221"},{"data":"16/05/2007","valor":"0.046185"},{"data":"17/05/2007","valor":"0.046256"},{"data":"18/05/2007","valor":"0.046221"},{"data":"21/05/2007","valor":"0.046221"},{"data":"22/05/2007","valor":"0.046221"},{"data":"23/05/2007","valor":"0.046221"},{"data":"24/05/2007","valor":"0.046185"},{"data":"25/05/2007","valor":"0.046256"},{"data":"28/05/2007","valor":"0.046291"},{"data":"29/05/2007","valor":"0.046327"},{"data":"30/05/2007","valor":"0.046291"},{"data":"31/05/2007","valor":"0.046362"},{"data":"01/06/2007","valor":"0.046362"},{"data":"04/06/2007","valor":"0.046362"},{"data":"05/06/2007","valor":"0.046397"},{"data":"06/06/2007","valor":"0.046327"},{"data":"08/06/2007","valor":"0.044556"},{"data":"11/06/2007","valor":"0.044556"},{"data":"12/06/2007","valor":"0.044521"},{"data":"13/06/2007","valor":"0.044521"},{"data":"14/06/2007","valor":"0.044485"},{"data":"15/06/2007","valor":"0.044485"},{"data":"18/06/2007","valor":"0.044521"},{"data":"19/06/2007","valor":"0.044521"},{"data":"20/06/2007","valor":"0.044485"},{"data":"21/06/2007","valor":"0.044485"},{"data":"22/06/2007","valor":"0.044485"},{"data":"25/06/2007","valor":"0.044485"},{"data":"26/06/2007","valor":"0.044485"},{"data":"27/06/2007","valor":"0.044485"},{"data":"28/06/2007","valor":"0.044521"},{"data":"29/06/2007","valor":"0.044592"},{"data":"02/07/2007","valor":"0.044556"},{"data":"03/07/2007","valor":"0.044521"},{"data":"04/07/2007","valor":"0.044521"},{"data":"05/07/2007","valor":"0.044521"},{"data":"06/07/2007","valor":"0.044556"},{"data":"09/07/2007","valor":"0.044592"},{"data":"10/07/2007","valor":"0.044521"},{"data":"11/07/2007","valor":"0.044556"},{"data":"12/07/2007","valor":"0.044521"},{"data":"13/07/2007","valor":"0.044485"},{"data":"16/07/2007","valor":"0.044485"},{"data":"17/07/2007","valor":"0.044485"},{"data":"18/07/2007","valor":"0.044556"},{"data":"19/07/2007","valor":"0.042671"},{"data":"20/07/2007","valor":"0.042742"},{"data":"23/07/2007","valor":"0.042778"},{"data":"24/07/2007","valor":"0.042814"},{"data":"25/07/2007","valor":"0.042778"},{"data":"26/07/2007","valor":"0.042742"},{"data":"27/07/2007","valor":"0.042778"},{"data":"30/07/2007","valor":"0.042778"},{"data":"31/07/2007","valor":"0.042742"},{"data":"01/08/2007","valor":"0.042778"},{"data":"02/08/2007","valor":"0.042814"},{"data":"03/08/2007","valor":"0.042849"},{"data":"06/08/2007","valor":"0.042849"},{"data":"07/08/2007","valor":"0.042778"},{"data":"08/08/2007","valor":"0.042742"},{"data":"09/08/2007","valor":"0.042707"},{"data":"10/08/2007","valor":"0.042742"},{"data":"13/08/2007","valor":"0.042707"},{"data":"14/08/2007","valor":"0.042742"},{"data":"15/08/2007","valor":"0.042707"},{"data":"16/08/2007","valor":"0.042707"},{"data":"17/08/2007","valor":"0.042742"},{"data":"20/08/2007","valor":"0.042742"},{"data":"21/08/2007","valor":"0.042707"},{"data":"22/08/2007","valor":"0.042707"},{"data":"23/08/2007","valor":"0.042671"},{"data":"24/08/2007","valor":"0.042742"},{"data":"27/08/2007","valor":"0.042707"},{"data":"28/08/2007","valor":"0.042707"},{"data":"29/08/2007","valor":"0.042707"},{"data":"30/08/2007","valor":"0.042707"},{"data":"31/08/2007","valor":"0.042921"},{"data":"03/09/2007","valor":"0.043027"},{"data":"04/09/2007","valor":"0.042814"},{"data":"05/09/2007","valor":"0.042742"},{"data":"06/09/2007","valor":"0.041922"},{"data":"10/09/2007","valor":"0.041922"},{"data":"11/09/2007","valor":"0.041886"},{"data":"12/09/2007","valor":"0.041850"},{"data":"13/09/2007","valor":"0.041814"},{"data":"14/09/2007","valor":"0.041850"},{"data":"17/09/2007","valor":"0.041814"},{"data":"18/09/2007","valor":"0.041850"},{"data":"19/09/2007","valor":"0.041779"},{"data":"20/09/2007","valor":"0.041743"},{"data":"21/09/2007","valor":"0.041743"},{"data":"24/09/2007","valor":"0.041707"},{"data":"25/09/2007","valor":"0.041707"},{"data":"26/09/2007","valor":"0.041743"},{"data":"27/09/2007","valor":"0.041779"},{"data":"28/09/2007","valor":"0.041850"},{"data":"01/10/2007","valor":"0.041850"},{"data":"02/10/2007","valor":"0.041850"},{"data":"03/10/2007","valor":"0.041814"},{"data":"04/10/2007","valor":"0.041814"},{"data":"05/10/2007","valor":"0.041814"},{"data":"08/10/2007","valor":"0.041814"},{"data":"09/10/2007","valor":"0.041814"},{"data":"10/10/2007","valor":"0.041814"},{"data":"11/10/2007","valor":"0.041814"},{"data":"15/10/2007","valor":"0.041850"},{"data":"16/10/2007","valor":"0.041850"},{"data":"17/10/2007","valor":"0.041743"},{"data":"18/10/2007","valor":"0.041779"},{"data":"19/10/2007","valor":"0.041814"},{"data":"22/10/2007","valor":"0.041850"},{"data":"23/10/2007","valor":"0.041814"},{"data":"24/10/2007","valor":"0.041850"},{"data":"25/10/2007","valor":"0.041850"},{"data":"26/10/2007","valor":"0.041814"},{"data":"29/10/2007","valor":"0.041850"},{"data":"30/10/2007","valor":"0.041814"},{"data":"31/10/2007","valor":"0.041743"},{"data":"01/11/2007","valor":"0.041779"},{"data":"05/11/2007","valor":"0.041814"},{"data":"06/11/2007","valor":"0.041814"},{"data":"07/11/2007","valor":"0.041814"},{"data":"08/11/2007","valor":"0.041779"},{"data":"09/11/2007","valor":"0.041779"},{"data":"12/11/2007","valor":"0.041814"},{"data":"13/11/2007","valor":"0.041886"},{"data":"14/11/2007","valor":"0.041814"},{"data":"16/11/2007","valor":"0.041779"},{"data":"19/11/2007","valor":"0.041886"},{"data":"20/11/2007","valor":"0.041886"},{"data":"21/11/2007","valor":"0.041886"},{"data":"22/11/2007","valor":"0.041850"},{"data":"23/11/2007","valor":"0.041779"},{"data":"26/11/2007","valor":"0.041814"},{"data":"27/11/2007","valor":"0.041886"},{"data":"28/11/2007","valor":"0.041814"},{"data":"29/11/2007","valor":"0.041779"},{"data":"30/11/2007","valor":"0.041850"},{"data":"03/12/2007","valor":"0.041886"},{"data":"04/12/2007","valor":"0.041886"},{"data":"05/12/2007","valor":"0.041922"},{"data":"06/12/2007","valor":"0.041850"},{"data":"07/12/2007","valor":"0.041779"},{"data":"10/12/2007","valor":"0.041814"},{"data":"11/12/2007","valor":"0.041743"},{"data":"12/12/2007","valor":"0.041743"},{"data":"13/12/2007","valor":"0.041707"},{"data":"14/12/2007","valor":"0.041707"},{"data":"17/12/2007","valor":"0.041707"},{"data":"18/12/2007","valor":"0.041743"},{"data":"19/12/2007","valor":"0.041779"},{"data":"20/12/2007","valor":"0.041743"},{"data":"21/12/2007","valor":"0.041886"},{"data":"24/12/2007","valor":"0.041886"},{"data":"26/12/2007","valor":"0.041814"},{"data":"27/12/2007","valor":"0.041814"},{"data":"28/12/2007","valor":"0.041850"},{"data":"31/12/2007","valor":"0.041850"},{"data":"02/01/2008","valor":"0.041743"},{"data":"03/01/2008","valor":"0.041743"},{"data":"04/01/2008","valor":"0.041564"},{"data":"07/01/2008","valor":"0.041707"},{"data":"08/01/2008","valor":"0.041743"},{"data":"09/01/2008","valor":"0.041779"},{"data":"10/01/2008","valor":"0.041814"},{"data":"11/01/2008","valor":"0.041743"},{"data":"14/01/2008","valor":"0.041743"},{"data":"15/01/2008","valor":"0.041707"},{"data":"16/01/2008","valor":"0.041707"},{"data":"17/01/2008","valor":"0.041672"},{"data":"18/01/2008","valor":"0.041672"},{"data":"21/01/2008","valor":"0.041707"},{"data":"22/01/2008","valor":"0.041707"},{"data":"23/01/2008","valor":"0.041707"},{"data":"24/01/2008","valor":"0.041743"},{"data":"25/01/2008","valor":"0.041743"},{"data":"28/01/2008","valor":"0.041743"},{"data":"29/01/2008","valor":"0.041707"},{"data":"30/01/2008","valor":"0.041743"},{"data":"31/01/2008","valor":"0.041779"},{"data":"01/02/2008","valor":"0.041743"},{"data":"06/02/2008","valor":"0.041779"},{"data":"07/02/2008","valor":"0.041743"},{"data":"08/02/2008","valor":"0.041707"},{"data":"11/02/2008","valor":"0.041743"},{"data":"12/02/2008","valor":"0.041743"},{"data":"13/02/2008","valor":"0.041707"},{"data":"14/02/2008","valor":"0.041672"},{"data":"15/02/2008","valor":"0.041636"},{"data":"18/02/2008","valor":"0.041672"},{"data":"19/02/2008","valor":"0.041636"},{"data":"20/02/2008","valor":"0.041636"},{"data":"21/02/2008","valor":"0.041600"},{"data":"22/02/2008","valor":"0.041636"},{"data":"25/02/2008","valor":"0.041636"},{"data":"26/02/2008","valor":"0.041672"},{"data":"27/02/2008","valor":"0.041672"},{"data":"28/02/2008","valor":"0.041707"},{"data":"29/02/2008","valor":"0.041707"},{"data":"03/03/2008","valor":"0.041779"},{"data":"04/03/2008","valor":"0.041743"},{"data":"05/03/2008","valor":"0.041707"},{"data":"06/03/2008","valor":"0.041707"},{"data":"07/03/2008","valor":"0.041743"},{"data":"10/03/2008","valor":"0.041743"},{"data":"11/03/2008","valor":"0.041779"},{"data":"12/03/2008","valor":"0.041707"},{"data":"13/03/2008","valor":"0.041707"},{"data":"14/03/2008","valor":"0.041779"},{"data":"17/03/2008","valor":"0.041743"},{"data":"18/03/2008","valor":"0.041743"},{"data":"19/03/2008","valor":"0.041779"},{"data":"20/03/2008","valor":"0.041814"},{"data":"24/03/2008","valor":"0.041779"},{"data":"25/03/2008","valor":"0.041779"},{"data":"26/03/2008","valor":"0.041743"},{"data":"27/03/2008","valor":"0.041743"},{"data":"28/03/2008","valor":"0.041743"},{"data":"31/03/2008","valor":"0.041957"},{"data":"01/04/2008","valor":"0.041922"},{"data":"02/04/2008","valor":"0.041779"},{"data":"03/04/2008","valor":"0.041957"},{"data":"04/04/2008","valor":"0.041886"},{"data":"07/04/2008","valor":"0.041957"},{"data":"08/04/2008","valor":"0.041814"},{"data":"09/04/2008","valor":"0.041779"},{"data":"10/04/2008","valor":"0.041814"},{"data":"11/04/2008","valor":"0.041814"},{"data":"14/04/2008","valor":"0.041814"},{"data":"15/04/2008","valor":"0.041850"},{"data":"16/04/2008","valor":"0.041850"},{"data":"17/04/2008","valor":"0.043633"},{"data":"18/04/2008","valor":"0.043633"},{"data":"22/04/2008","valor":"0.043597"},{"data":"23/04/2008","valor":"0.043490"},{"data":"24/04/2008","valor":"0.043490"},{"data":"25/04/2008","valor":"0.043526"},{"data":"28/04/2008","valor":"0.043490"},{"data":"29/04/2008","valor":"0.043455"},{"data":"30/04/2008","valor":"0.043455"},{"data":"02/05/2008","valor":"0.043490"},{"data":"05/05/2008","valor":"0.043419"},{"data":"06/05/2008","valor":"0.043419"},{"data":"07/05/2008","valor":"0.043384"},{"data":"08/05/2008","valor":"0.043384"},{"data":"09/05/2008","valor":"0.043419"},{"data":"12/05/2008","valor":"0.043419"},{"data":"13/05/2008","valor":"0.043419"},{"data":"14/05/2008","valor":"0.043348"},{"data":"15/05/2008","valor":"0.043348"},{"data":"16/05/2008","valor":"0.043348"},{"data":"19/05/2008","valor":"0.043312"},{"data":"20/05/2008","valor":"0.043384"},{"data":"21/05/2008","valor":"0.043384"},{"data":"23/05/2008","valor":"0.043348"},{"data":"26/05/2008","valor":"0.043384"},{"data":"27/05/2008","valor":"0.043384"},{"data":"28/05/2008","valor":"0.043348"},{"data":"29/05/2008","valor":"0.043312"},{"data":"30/05/2008","valor":"0.043384"},{"data":"02/06/2008","valor":"0.043419"},{"data":"03/06/2008","valor":"0.043348"},{"data":"04/06/2008","valor":"0.043312"},{"data":"05/06/2008","valor":"0.045088"},{"data":"06/06/2008","valor":"0.045088"},{"data":"09/06/2008","valor":"0.045124"},{"data":"10/06/2008","valor":"0.045194"},{"data":"11/06/2008","valor":"0.045230"},{"data":"12/06/2008","valor":"0.045265"},{"data":"13/06/2008","valor":"0.045230"},{"data":"16/06/2008","valor":"0.045230"},{"data":"17/06/2008","valor":"0.045265"},{"data":"18/06/2008","valor":"0.045194"},{"data":"19/06/2008","valor":"0.045194"},{"data":"20/06/2008","valor":"0.045194"},{"data":"23/06/2008","valor":"0.045301"},{"data":"24/06/2008","valor":"0.045265"},{"data":"25/06/2008","valor":"0.045265"},{"data":"26/06/2008","valor":"0.045230"},{"data":"27/06/2008","valor":"0.045230"},{"data":"30/06/2008","valor":"0.045301"},{"data":"01/07/2008","valor":"0.045619"},{"data":"02/07/2008","valor":"0.045442"},{"data":"03/07/2008","valor":"0.045336"},{"data":"04/07/2008","valor":"0.045407"},{"data":"07/07/2008","valor":"0.045372"},{"data":"08/07/2008","valor":"0.045442"},{"data":"09/07/2008","valor":"0.045478"},{"data":"10/07/2008","valor":"0.045407"},{"data":"11/07/2008","valor":"0.045372"},{"data":"14/07/2008","valor":"0.045301"},{"data":"15/07/2008","valor":"0.045265"},{"data":"16/07/2008","valor":"0.045336"},{"data":"17/07/2008","valor":"0.045301"},{"data":"18/07/2008","valor":"0.045301"},{"data":"21/07/2008","valor":"0.045336"},{"data":"22/07/2008","valor":"0.045265"},{"data":"23/07/2008","valor":"0.045230"},{"data":"24/07/2008","valor":"0.047948"},{"data":"25/07/2008","valor":"0.047948"},{"data":"28/07/2008","valor":"0.047913"},{"data":"29/07/2008","valor":"0.047913"},{"data":"30/07/2008","valor":"0.047948"},{"data":"31/07/2008","valor":"0.047983"},{"data":"01/08/2008","valor":"0.048089"},{"data":"04/08/2008","valor":"0.048019"},{"data":"05/08/2008","valor":"0.048054"},{"data":"06/08/2008","valor":"0.048054"},{"data":"07/08/2008","valor":"0.048054"},{"data":"08/08/2008","valor":"0.048019"},{"data":"11/08/2008","valor":"0.047948"},{"data":"12/08/2008","valor":"0.047948"},{"data":"13/08/2008","valor":"0.047983"},{"data":"14/08/2008","valor":"0.047983"},{"data":"15/08/2008","valor":"0.047983"},{"data":"18/08/2008","valor":"0.048089"},{"data":"19/08/2008","valor":"0.048054"},{"data":"20/08/2008","valor":"0.048019"},{"data":"21/08/2008","valor":"0.048019"},{"data":"22/08/2008","valor":"0.047948"},{"data":"25/08/2008","valor":"0.047983"},{"data":"26/08/2008","valor":"0.047948"},{"data":"27/08/2008","valor":"0.047948"},{"data":"28/08/2008","valor":"0.047948"},{"data":"29/08/2008","valor":"0.047878"},{"data":"01/09/2008","valor":"0.047948"},{"data":"02/09/2008","valor":"0.047913"},{"data":"03/09/2008","valor":"0.048054"},{"data":"04/09/2008","valor":"0.047948"},{"data":"05/09/2008","valor":"0.047843"},{"data":"08/09/2008","valor":"0.048124"},{"data":"09/09/2008","valor":"0.048019"},{"data":"10/09/2008","valor":"0.048089"},{"data":"11/09/2008","valor":"0.050718"},{"data":"12/09/2008","valor":"0.050578"},{"data":"15/09/2008","valor":"0.050578"},{"data":"16/09/2008","valor":"0.050613"},{"data":"17/09/2008","valor":"0.050543"},{"data":"18/09/2008","valor":"0.050543"},{"data":"19/09/2008","valor":"0.050788"},{"data":"22/09/2008","valor":"0.050893"},{"data":"23/09/2008","valor":"0.050683"},{"data":"24/09/2008","valor":"0.050578"},{"data":"25/09/2008","valor":"0.050613"},{"data":"26/09/2008","valor":"0.050613"},{"data":"29/09/2008","valor":"0.050543"},{"data":"30/09/2008","valor":"0.050578"},{"data":"01/10/2008","valor":"0.050543"},{"data":"02/10/2008","valor":"0.050648"},{"data":"03/10/2008","valor":"0.050788"},{"data":"06/10/2008","valor":"0.051137"},{"data":"07/10/2008","valor":"0.050963"},{"data":"08/10/2008","valor":"0.050858"},{"data":"09/10/2008","valor":"0.050788"},{"data":"10/10/2008","valor":"0.050823"},{"data":"13/10/2008","valor":"0.050998"},{"data":"14/10/2008","valor":"0.050753"},{"data":"15/10/2008","valor":"0.050893"},{"data":"16/10/2008","valor":"0.050823"},{"data":"17/10/2008","valor":"0.050753"},{"data":"20/10/2008","valor":"0.050858"},{"data":"21/10/2008","valor":"0.050683"},{"data":"22/10/2008","valor":"0.050439"},{"data":"23/10/2008","valor":"0.050613"},{"data":"24/10/2008","valor":"0.050718"},{"data":"27/10/2008","valor":"0.050718"},{"data":"28/10/2008","valor":"0.050753"},{"data":"29/10/2008","valor":"0.050683"},{"data":"30/10/2008","valor":"0.050508"},{"data":"31/10/2008","valor":"0.050578"},{"data":"03/11/2008","valor":"0.050543"},{"data":"04/11/2008","valor":"0.050474"},{"data":"05/11/2008","valor":"0.050474"},{"data":"06/11/2008","valor":"0.050264"},{"data":"07/11/2008","valor":"0.050229"},{"data":"10/11/2008","valor":"0.050264"},{"data":"11/11/2008","valor":"0.050124"},{"data":"12/11/2008","valor":"0.049914"},{"data":"13/11/2008","valor":"0.049353"},{"data":"14/11/2008","valor":"0.049388"},{"data":"17/11/2008","valor":"0.049493"},{"data":"18/11/2008","valor":"0.049388"},{"data":"19/11/2008","valor":"0.048230"},{"data":"20/11/2008","valor":"0.048054"},{"data":"21/11/2008","valor":"0.048792"},{"data":"24/11/2008","valor":"0.049073"},{"data":"25/11/2008","valor":"0.049002"},{"data":"26/11/2008","valor":"0.049037"},{"data":"27/11/2008","valor":"0.049283"},{"data":"28/11/2008","valor":"0.049774"},{"data":"01/12/2008","valor":"0.050159"},{"data":"02/12/2008","valor":"0.050194"},{"data":"03/12/2008","valor":"0.050124"},{"data":"04/12/2008","valor":"0.050159"},{"data":"05/12/2008","valor":"0.050124"},{"data":"08/12/2008","valor":"0.050124"},{"data":"09/12/2008","valor":"0.050159"},{"data":"10/12/2008","valor":"0.050124"},{"data":"11/12/2008","valor":"0.050124"},{"data":"12/12/2008","valor":"0.050089"},{"data":"15/12/2008","valor":"0.050124"},{"data":"16/12/2008","valor":"0.050124"},{"data":"17/12/2008","valor":"0.050194"},{"data":"18/12/2008","valor":"0.050264"},{"data":"19/12/2008","valor":"0.050124"},{"data":"22/12/2008","valor":"0.050299"},{"data":"23/12/2008","valor":"0.050159"},{"data":"24/12/2008","valor":"0.050334"},{"data":"26/12/2008","valor":"0.050299"},{"data":"29/12/2008","valor":"0.050578"},{"data":"30/12/2008","valor":"0.050648"},{"data":"31/12/2008","valor":"0.050683"},{"data":"02/01/2009","valor":"0.050683"},{"data":"05/01/2009","valor":"0.050578"},{"data":"06/01/2009","valor":"0.050613"},{"data":"07/01/2009","valor":"0.050648"},{"data":"08/01/2009","valor":"0.050613"},{"data":"09/01/2009","valor":"0.050648"},{"data":"12/01/2009","valor":"0.050613"},{"data":"13/01/2009","valor":"0.050613"},{"data":"14/01/2009","valor":"0.050613"},{"data":"15/01/2009","valor":"0.050683"},{"data":"16/01/2009","valor":"0.050648"},{"data":"19/01/2009","valor":"0.049844"},{"data":"20/01/2009","valor":"0.050089"},{"data":"21/01/2009","valor":"0.050648"},{"data":"22/01/2009","valor":"0.047138"},{"data":"23/01/2009","valor":"0.047138"},{"data":"26/01/2009","valor":"0.047173"},{"data":"27/01/2009","valor":"0.047173"},{"data":"28/01/2009","valor":"0.047173"},{"data":"29/01/2009","valor":"0.047173"},{"data":"30/01/2009","valor":"0.047138"},{"data":"02/02/2009","valor":"0.047209"},{"data":"03/02/2009","valor":"0.047173"},{"data":"04/02/2009","valor":"0.047209"},{"data":"05/02/2009","valor":"0.047209"},{"data":"06/02/2009","valor":"0.047209"},{"data":"09/02/2009","valor":"0.047173"},{"data":"10/02/2009","valor":"0.047209"},{"data":"11/02/2009","valor":"0.047173"},{"data":"12/02/2009","valor":"0.047209"},{"data":"13/02/2009","valor":"0.047173"},{"data":"16/02/2009","valor":"0.047209"},{"data":"17/02/2009","valor":"0.047173"},{"data":"18/02/2009","valor":"0.047173"},{"data":"19/02/2009","valor":"0.047173"},{"data":"20/02/2009","valor":"0.047173"},{"data":"25/02/2009","valor":"0.047173"},{"data":"26/02/2009","valor":"0.047173"},{"data":"27/02/2009","valor":"0.047103"},{"data":"02/03/2009","valor":"0.047138"},{"data":"03/03/2009","valor":"0.047173"},{"data":"04/03/2009","valor":"0.047173"},{"data":"05/03/2009","valor":"0.047173"},{"data":"06/03/2009","valor":"0.047173"},{"data":"09/03/2009","valor":"0.047173"},{"data":"10/03/2009","valor":"0.047173"},{"data":"11/03/2009","valor":"0.047103"},{"data":"12/03/2009","valor":"0.041850"},{"data":"13/03/2009","valor":"0.041850"},{"data":"16/03/2009","valor":"0.041600"},{"data":"17/03/2009","valor":"0.041493"},{"data":"18/03/2009","valor":"0.041814"},{"data":"19/03/2009","valor":"0.041886"},{"data":"20/03/2009","valor":"0.041886"},{"data":"23/03/2009","valor":"0.041886"},{"data":"24/03/2009","valor":"0.041850"},{"data":"25/03/2009","valor":"0.041850"},{"data":"26/03/2009","valor":"0.041850"},{"data":"27/03/2009","valor":"0.041779"},{"data":"30/03/2009","valor":"0.041529"},{"data":"31/03/2009","valor":"0.041707"},{"data":"01/04/2009","valor":"0.041886"},{"data":"02/04/2009","valor":"0.041886"},{"data":"03/04/2009","valor":"0.041886"},{"data":"06/04/2009","valor":"0.041886"},{"data":"07/04/2009","valor":"0.041886"},{"data":"08/04/2009","valor":"0.041886"},{"data":"09/04/2009","valor":"0.041886"},{"data":"13/04/2009","valor":"0.041529"},{"data":"14/04/2009","valor":"0.041493"},{"data":"15/04/2009","valor":"0.041886"},{"data":"16/04/2009","valor":"0.041886"},{"data":"17/04/2009","valor":"0.041636"},{"data":"20/04/2009","valor":"0.041672"},{"data":"22/04/2009","valor":"0.041850"},{"data":"23/04/2009","valor":"0.041886"},{"data":"24/04/2009","valor":"0.041886"},{"data":"27/04/2009","valor":"0.041886"},{"data":"28/04/2009","valor":"0.041850"},{"data":"29/04/2009","valor":"0.041386"},{"data":"30/04/2009","valor":"0.038261"},{"data":"04/05/2009","valor":"0.038298"},{"data":"05/05/2009","valor":"0.038298"},{"data":"06/05/2009","valor":"0.038298"},{"data":"07/05/2009","valor":"0.038298"},{"data":"08/05/2009","valor":"0.038261"},{"data":"11/05/2009","valor":"0.038261"},{"data":"12/05/2009","valor":"0.038261"},{"data":"13/05/2009","valor":"0.038261"},{"data":"14/05/2009","valor":"0.038261"},{"data":"15/05/2009","valor":"0.038298"},{"data":"18/05/2009","valor":"0.038298"},{"data":"19/05/2009","valor":"0.038298"},{"data":"20/05/2009","valor":"0.038298"},{"data":"21/05/2009","valor":"0.037901"},{"data":"22/05/2009","valor":"0.037793"},{"data":"25/05/2009","valor":"0.037756"},{"data":"26/05/2009","valor":"0.038261"},{"data":"27/05/2009","valor":"0.038261"},{"data":"28/05/2009","valor":"0.038189"},{"data":"29/05/2009","valor":"0.037865"},{"data":"01/06/2009","valor":"0.037829"},{"data":"02/06/2009","valor":"0.038189"},{"data":"03/06/2009","valor":"0.038009"},{"data":"04/06/2009","valor":"0.038153"},{"data":"05/06/2009","valor":"0.038189"},{"data":"08/06/2009","valor":"0.037865"},{"data":"09/06/2009","valor":"0.037468"},{"data":"10/06/2009","valor":"0.037612"},{"data":"12/06/2009","valor":"0.034604"},{"data":"15/06/2009","valor":"0.034240"},{"data":"16/06/2009","valor":"0.034167"},{"data":"17/06/2009","valor":"0.034167"},{"data":"18/06/2009","valor":"0.034203"},{"data":"19/06/2009","valor":"0.034240"},{"data":"22/06/2009","valor":"0.034131"},{"data":"23/06/2009","valor":"0.034131"},{"data":"24/06/2009","valor":"0.034094"},{"data":"25/06/2009","valor":"0.034167"},{"data":"26/06/2009","valor":"0.034640"},{"data":"29/06/2009","valor":"0.034604"},{"data":"30/06/2009","valor":"0.034058"},{"data":"01/07/2009","valor":"0.034495"},{"data":"02/07/2009","valor":"0.034567"},{"data":"03/07/2009","valor":"0.034604"},{"data":"06/07/2009","valor":"0.034640"},{"data":"07/07/2009","valor":"0.034640"},{"data":"08/07/2009","valor":"0.034276"},{"data":"09/07/2009","valor":"0.034240"},{"data":"10/07/2009","valor":"0.034677"},{"data":"13/07/2009","valor":"0.034640"},{"data":"14/07/2009","valor":"0.034203"},{"data":"15/07/2009","valor":"0.034058"},{"data":"16/07/2009","valor":"0.034677"},{"data":"17/07/2009","valor":"0.034677"},{"data":"20/07/2009","valor":"0.034677"},{"data":"21/07/2009","valor":"0.034640"},{"data":"22/07/2009","valor":"0.034203"},{"data":"23/07/2009","valor":"0.032817"},{"data":"24/07/2009","valor":"0.032817"},{"data":"27/07/2009","valor":"0.032817"},{"data":"28/07/2009","valor":"0.032415"},{"data":"29/07/2009","valor":"0.032817"},{"data":"30/07/2009","valor":"0.032780"},{"data":"31/07/2009","valor":"0.032780"},{"data":"03/08/2009","valor":"0.032854"},{"data":"04/08/2009","valor":"0.032780"},{"data":"05/08/2009","valor":"0.032780"},{"data":"06/08/2009","valor":"0.032817"},{"data":"07/08/2009","valor":"0.032817"},{"data":"10/08/2009","valor":"0.032817"},{"data":"11/08/2009","valor":"0.032817"},{"data":"12/08/2009","valor":"0.032817"},{"data":"13/08/2009","valor":"0.032817"},{"data":"14/08/2009","valor":"0.032817"},{"data":"17/08/2009","valor":"0.032817"},{"data":"18/08/2009","valor":"0.032817"},{"data":"19/08/2009","valor":"0.032854"},{"data":"20/08/2009","valor":"0.032854"},{"data":"21/08/2009","valor":"0.032817"},{"data":"24/08/2009","valor":"0.032817"},{"data":"25/08/2009","valor":"0.032817"},{"data":"26/08/2009","valor":"0.032817"},{"data":"27/08/2009","valor":"0.032817"},{"data":"28/08/2009","valor":"0.032817"},{"data":"31/08/2009","valor":"0.032817"},{"data":"01/09/2009","valor":"0.032817"},{"data":"02/09/2009","valor":"0.032817"},{"data":"03/09/2009","valor":"0.032817"},{"data":"04/09/2009","valor":"0.032817"},{"data":"08/09/2009","valor":"0.032817"},{"data":"09/09/2009","valor":"0.032854"},{"data":"10/09/2009","valor":"0.032854"},{"data":"11/09/2009","valor":"0.032854"},{"data":"14/09/2009","valor":"0.032854"},{"data":"15/09/2009","valor":"0.032817"},{"data":"16/09/2009","valor":"0.032854"},{"data":"17/09/2009","valor":"0.032817"},{"data":"18/09/2009","valor":"0.032854"},{"data":"21/09/2009","valor":"0.032817"},{"data":"22/09/2009","valor":"0.032854"},{"data":"23/09/2009","valor":"0.032854"},{"data":"24/09/2009","valor":"0.032817"},{"data":"25/09/2009","valor":"0.032817"},{"data":"28/09/2009","valor":"0.032817"},{"data":"29/09/2009","valor":"0.032707"},{"data":"30/09/2009","valor":"0.032744"},{"data":"01/10/2009","valor":"0.032817"},{"data":"02/10/2009","valor":"0.032817"},{"data":"05/10/2009","valor":"0.032817"},{"data":"06/10/2009","valor":"0.032817"},{"data":"07/10/2009","valor":"0.032817"},{"data":"08/10/2009","valor":"0.032780"},{"data":"09/10/2009","valor":"0.032780"},{"data":"13/10/2009","valor":"0.032780"},{"data":"14/10/2009","valor":"0.032780"},{"data":"15/10/2009","valor":"0.032780"},{"data":"16/10/2009","valor":"0.032817"},{"data":"19/10/2009","valor":"0.032817"},{"data":"20/10/2009","valor":"0.032817"},{"data":"21/10/2009","valor":"0.032817"},{"data":"22/10/2009","valor":"0.032817"},{"data":"23/10/2009","valor":"0.032817"},{"data":"26/10/2009","valor":"0.032817"},{"data":"27/10/2009","valor":"0.032817"},{"data":"28/10/2009","valor":"0.032780"},{"data":"29/10/2009","valor":"0.032817"},{"data":"30/10/2009","valor":"0.032817"},{"data":"03/11/2009","valor":"0.032854"},{"data":"04/11/2009","valor":"0.032854"},{"data":"05/11/2009","valor":"0.032854"},{"data":"06/11/2009","valor":"0.032854"},{"data":"09/11/2009","valor":"0.032854"},{"data":"10/11/2009","valor":"0.032854"},{"data":"11/11/2009","valor":"0.032890"},{"data":"12/11/2009","valor":"0.032854"},{"data":"13/11/2009","valor":"0.032854"},{"data":"16/11/2009","valor":"0.032854"},{"data":"17/11/2009","valor":"0.032817"},{"data":"18/11/2009","valor":"0.032817"},{"data":"19/11/2009","valor":"0.032817"},{"data":"20/11/2009","valor":"0.032854"},{"data":"23/11/2009","valor":"0.032780"},{"data":"24/11/2009","valor":"0.032890"},{"data":"25/11/2009","valor":"0.032927"},{"data":"26/11/2009","valor":"0.032927"},{"data":"27/11/2009","valor":"0.032744"},{"data":"30/11/2009","valor":"0.032817"},{"data":"01/12/2009","valor":"0.032744"},{"data":"02/12/2009","valor":"0.032854"},{"data":"03/12/2009","valor":"0.032854"},{"data":"04/12/2009","valor":"0.032817"},{"data":"07/12/2009","valor":"0.032598"},{"data":"08/12/2009","valor":"0.032780"},{"data":"09/12/2009","valor":"0.032854"},{"data":"10/12/2009","valor":"0.032817"},{"data":"11/12/2009","valor":"0.032817"},{"data":"14/12/2009","valor":"0.032817"},{"data":"15/12/2009","valor":"0.032854"},{"data":"16/12/2009","valor":"0.032854"},{"data":"17/12/2009","valor":"0.032854"},{"data":"18/12/2009","valor":"0.032854"},{"data":"21/12/2009","valor":"0.032890"},{"data":"22/12/2009","valor":"0.032817"},{"data":"23/12/2009","valor":"0.032780"},{"data":"24/12/2009","valor":"0.032780"},{"data":"28/12/2009","valor":"0.032817"},{"data":"29/12/2009","valor":"0.032817"},{"data":"30/12/2009","valor":"0.032561"},{"data":"31/12/2009","valor":"0.032561"},{"data":"04/01/2010","valor":"0.032780"},{"data":"05/01/2010","valor":"0.032780"},{"data":"06/01/2010","valor":"0.032780"},{"data":"07/01/2010","valor":"0.032817"},{"data":"08/01/2010","valor":"0.032817"},{"data":"11/01/2010","valor":"0.032817"},{"data":"12/01/2010","valor":"0.032817"},{"data":"13/01/2010","valor":"0.032817"},{"data":"14/01/2010","valor":"0.032817"},{"data":"15/01/2010","valor":"0.032780"},{"data":"18/01/2010","valor":"0.032780"},{"data":"19/01/2010","valor":"0.032780"},{"data":"20/01/2010","valor":"0.032817"},{"data":"21/01/2010","valor":"0.032817"},{"data":"22/01/2010","valor":"0.032817"},{"data":"25/01/2010","valor":"0.032817"},{"data":"26/01/2010","valor":"0.032817"},{"data":"27/01/2010","valor":"0.032817"},{"data":"28/01/2010","valor":"0.032817"},{"data":"29/01/2010","valor":"0.032854"},{"data":"01/02/2010","valor":"0.032854"},{"data":"02/02/2010","valor":"0.032817"},{"data":"03/02/2010","valor":"0.032780"},{"data":"04/02/2010","valor":"0.032817"},{"data":"05/02/2010","valor":"0.032817"},{"data":"08/02/2010","valor":"0.032817"},{"data":"09/02/2010","valor":"0.032817"},{"data":"10/02/2010","valor":"0.032817"},{"data":"11/02/2010","valor":"0.032817"},{"data":"12/02/2010","valor":"0.032817"},{"data":"17/02/2010","valor":"0.032817"},{"data":"18/02/2010","valor":"0.032854"},{"data":"19/02/2010","valor":"0.032854"},{"data":"22/02/2010","valor":"0.032854"},{"data":"23/02/2010","valor":"0.032854"},{"data":"24/02/2010","valor":"0.032817"},{"data":"25/02/2010","valor":"0.032817"},{"data":"26/02/2010","valor":"0.032817"},{"data":"01/03/2010","valor":"0.032780"},{"data":"02/03/2010","valor":"0.032817"},{"data":"03/03/2010","valor":"0.032817"},{"data":"04/03/2010","valor":"0.032780"},{"data":"05/03/2010","valor":"0.032780"},{"data":"08/03/2010","valor":"0.032854"},{"data":"09/03/2010","valor":"0.032854"},{"data":"10/03/2010","valor":"0.032854"},{"data":"11/03/2010","valor":"0.032817"},{"data":"12/03/2010","valor":"0.032780"},{"data":"15/03/2010","valor":"0.032817"},{"data":"16/03/2010","valor":"0.032780"},{"data":"17/03/2010","valor":"0.032817"},{"data":"18/03/2010","valor":"0.032780"},{"data":"19/03/2010","valor":"0.032817"},{"data":"22/03/2010","valor":"0.032817"},{"data":"23/03/2010","valor":"0.032817"},{"data":"24/03/2010","valor":"0.032817"},{"data":"25/03/2010","valor":"0.032780"},{"data":"26/03/2010","valor":"0.032744"},{"data":"29/03/2010","valor":"0.032598"},{"data":"30/03/2010","valor":"0.032707"},{"data":"31/03/2010","valor":"0.032780"},{"data":"01/04/2010","valor":"0.032671"},{"data":"05/04/2010","valor":"0.032780"},{"data":"06/04/2010","valor":"0.032817"},{"data":"07/04/2010","valor":"0.032854"},{"data":"08/04/2010","valor":"0.032817"},{"data":"09/04/2010","valor":"0.032817"},{"data":"12/04/2010","valor":"0.032854"},{"data":"13/04/2010","valor":"0.032817"},{"data":"14/04/2010","valor":"0.032780"},{"data":"15/04/2010","valor":"0.032817"},{"data":"16/04/2010","valor":"0.032854"},{"data":"19/04/2010","valor":"0.032854"},{"data":"20/04/2010","valor":"0.032854"},{"data":"22/04/2010","valor":"0.032817"},{"data":"23/04/2010","valor":"0.032817"},{"data":"26/04/2010","valor":"0.032817"},{"data":"27/04/2010","valor":"0.032854"},{"data":"28/04/2010","valor":"0.032817"},{"data":"29/04/2010","valor":"0.035585"},{"data":"30/04/2010","valor":"0.035585"},{"data":"03/05/2010","valor":"0.035694"},{"data":"04/05/2010","valor":"0.035694"},{"data":"05/05/2010","valor":"0.035694"},{"data":"06/05/2010","valor":"0.035621"},{"data":"07/05/2010","valor":"0.035621"},{"data":"10/05/2010","valor":"0.035585"},{"data":"11/05/2010","valor":"0.035549"},{"data":"12/05/2010","valor":"0.035585"},{"data":"13/05/2010","valor":"0.035585"},{"data":"14/05/2010","valor":"0.035585"},{"data":"17/05/2010","valor":"0.035585"},{"data":"18/05/2010","valor":"0.035549"},{"data":"19/05/2010","valor":"0.035549"},{"data":"20/05/2010","valor":"0.035549"},{"data":"21/05/2010","valor":"0.035549"},{"data":"24/05/2010","valor":"0.035585"},{"data":"25/05/2010","valor":"0.035585"},{"data":"26/05/2010","valor":"0.035585"},{"data":"27/05/2010","valor":"0.035549"},{"data":"28/05/2010","valor":"0.035585"},{"data":"31/05/2010","valor":"0.035549"},{"data":"01/06/2010","valor":"0.035657"},{"data":"02/06/2010","valor":"0.035657"},{"data":"04/06/2010","valor":"0.035621"},{"data":"07/06/2010","valor":"0.035657"},{"data":"08/06/2010","valor":"0.035621"},{"data":"09/06/2010","valor":"0.035585"},{"data":"10/06/2010","valor":"0.038261"},{"data":"11/06/2010","valor":"0.038117"},{"data":"14/06/2010","valor":"0.038225"},{"data":"15/06/2010","valor":"0.038298"},{"data":"16/06/2010","valor":"0.038261"},{"data":"17/06/2010","valor":"0.038261"},{"data":"18/06/2010","valor":"0.038298"},{"data":"21/06/2010","valor":"0.038298"},{"data":"22/06/2010","valor":"0.038298"},{"data":"23/06/2010","valor":"0.038298"},{"data":"24/06/2010","valor":"0.038298"},{"data":"25/06/2010","valor":"0.038298"},{"data":"28/06/2010","valor":"0.038298"},{"data":"29/06/2010","valor":"0.038298"},{"data":"30/06/2010","valor":"0.038261"},{"data":"01/07/2010","valor":"0.038334"},{"data":"02/07/2010","valor":"0.038334"},{"data":"05/07/2010","valor":"0.038334"},{"data":"06/07/2010","valor":"0.038334"},{"data":"07/07/2010","valor":"0.038334"},{"data":"08/07/2010","valor":"0.038334"},{"data":"09/07/2010","valor":"0.038334"},{"data":"12/07/2010","valor":"0.038334"},{"data":"13/07/2010","valor":"0.038334"},{"data":"14/07/2010","valor":"0.038298"},{"data":"15/07/2010","valor":"0.038334"},{"data":"16/07/2010","valor":"0.038334"},{"data":"19/07/2010","valor":"0.038298"},{"data":"20/07/2010","valor":"0.038334"},{"data":"21/07/2010","valor":"0.038334"},{"data":"22/07/2010","valor":"0.040132"},{"data":"23/07/2010","valor":"0.040132"},{"data":"26/07/2010","valor":"0.040132"},{"data":"27/07/2010","valor":"0.040096"},{"data":"28/07/2010","valor":"0.040096"},{"data":"29/07/2010","valor":"0.040096"},{"data":"30/07/2010","valor":"0.040096"},{"data":"02/08/2010","valor":"0.040168"},{"data":"03/08/2010","valor":"0.040132"},{"data":"04/08/2010","valor":"0.040132"},{"data":"05/08/2010","valor":"0.040132"},{"data":"06/08/2010","valor":"0.040132"},{"data":"09/08/2010","valor":"0.040132"},{"data":"10/08/2010","valor":"0.040132"},{"data":"11/08/2010","valor":"0.040132"},{"data":"12/08/2010","valor":"0.040132"},{"data":"13/08/2010","valor":"0.040132"},{"data":"16/08/2010","valor":"0.040132"},{"data":"17/08/2010","valor":"0.040132"},{"data":"18/08/2010","valor":"0.040096"},{"data":"19/08/2010","valor":"0.040096"},{"data":"20/08/2010","valor":"0.040096"},{"data":"23/08/2010","valor":"0.040096"},{"data":"24/08/2010","valor":"0.040096"},{"data":"25/08/2010","valor":"0.040132"},{"data":"26/08/2010","valor":"0.040096"},{"data":"27/08/2010","valor":"0.040132"},{"data":"30/08/2010","valor":"0.040024"},{"data":"31/08/2010","valor":"0.040096"},{"data":"01/09/2010","valor":"0.040096"},{"data":"02/09/2010","valor":"0.040096"},{"data":"03/09/2010","valor":"0.040060"},{"data":"06/09/2010","valor":"0.040024"},{"data":"08/09/2010","valor":"0.040060"},{"data":"09/09/2010","valor":"0.040132"},{"data":"10/09/2010","valor":"0.040096"},{"data":"13/09/2010","valor":"0.040060"},{"data":"14/09/2010","valor":"0.040060"},{"data":"15/09/2010","valor":"0.039916"},{"data":"16/09/2010","valor":"0.039988"},{"data":"17/09/2010","valor":"0.040060"},{"data":"20/09/2010","valor":"0.040060"},{"data":"21/09/2010","valor":"0.040060"},{"data":"22/09/2010","valor":"0.040060"},{"data":"23/09/2010","valor":"0.040096"},{"data":"24/09/2010","valor":"0.040096"},{"data":"27/09/2010","valor":"0.040096"},{"data":"28/09/2010","valor":"0.040060"},{"data":"29/09/2010","valor":"0.039988"},{"data":"30/09/2010","valor":"0.040024"},{"data":"01/10/2010","valor":"0.040132"},{"data":"04/10/2010","valor":"0.040132"},{"data":"05/10/2010","valor":"0.040132"},{"data":"06/10/2010","valor":"0.040132"},{"data":"07/10/2010","valor":"0.040132"},{"data":"08/10/2010","valor":"0.040132"},{"data":"11/10/2010","valor":"0.040132"},{"data":"13/10/2010","valor":"0.040132"},{"data":"14/10/2010","valor":"0.040096"},{"data":"15/10/2010","valor":"0.040132"},{"data":"18/10/2010","valor":"0.040132"},{"data":"19/10/2010","valor":"0.040132"},{"data":"20/10/2010","valor":"0.040132"},{"data":"21/10/2010","valor":"0.040132"},{"data":"22/10/2010","valor":"0.040132"},{"data":"25/10/2010","valor":"0.040132"},{"data":"26/10/2010","valor":"0.040132"},{"data":"27/10/2010","valor":"0.040132"},{"data":"28/10/2010","valor":"0.040132"},{"data":"29/10/2010","valor":"0.040132"},{"data":"01/11/2010","valor":"0.040132"},{"data":"03/11/2010","valor":"0.040132"},{"data":"04/11/2010","valor":"0.040132"},{"data":"05/11/2010","valor":"0.040132"},{"data":"08/11/2010","valor":"0.040132"},{"data":"09/11/2010","valor":"0.040132"},{"data":"10/11/2010","valor":"0.040096"},{"data":"11/11/2010","valor":"0.040096"},{"data":"12/11/2010","valor":"0.040132"},{"data":"16/11/2010","valor":"0.040132"},{"data":"17/11/2010","valor":"0.040132"},{"data":"18/11/2010","valor":"0.040132"},{"data":"19/11/2010","valor":"0.040132"},{"data":"22/11/2010","valor":"0.040132"},{"data":"23/11/2010","valor":"0.040132"},{"data":"24/11/2010","valor":"0.040132"},{"data":"25/11/2010","valor":"0.040132"},{"data":"26/11/2010","valor":"0.040132"},{"data":"29/11/2010","valor":"0.040132"},{"data":"30/11/2010","valor":"0.040132"},{"data":"01/12/2010","valor":"0.040132"},{"data":"02/12/2010","valor":"0.040132"},{"data":"03/12/2010","valor":"0.040132"},{"data":"06/12/2010","valor":"0.040132"},{"data":"07/12/2010","valor":"0.040132"},{"data":"08/12/2010","valor":"0.040132"},{"data":"09/12/2010","valor":"0.040132"},{"data":"10/12/2010","valor":"0.040168"},{"data":"13/12/2010","valor":"0.040132"},{"data":"14/12/2010","valor":"0.040132"},{"data":"15/12/2010","valor":"0.040132"},{"data":"16/12/2010","valor":"0.040132"},{"data":"17/12/2010","valor":"0.040132"},{"data":"20/12/2010","valor":"0.040132"},{"data":"21/12/2010","valor":"0.040132"},{"data":"22/12/2010","valor":"0.040132"},{"data":"23/12/2010","valor":"0.040132"},{"data":"24/12/2010","valor":"0.040132"},{"data":"27/12/2010","valor":"0.040132"},{"data":"28/12/2010","valor":"0.040132"},{"data":"29/12/2010","valor":"0.040132"},{"data":"30/12/2010","valor":"0.040132"},{"data":"31/12/2010","valor":"0.040132"},{"data":"03/01/2011","valor":"0.040132"},{"data":"04/01/2011","valor":"0.040132"},{"data":"05/01/2011","valor":"0.040132"},{"data":"06/01/2011","valor":"0.040132"},{"data":"07/01/2011","valor":"0.040132"},{"data":"10/01/2011","valor":"0.040132"},{"data":"11/01/2011","valor":"0.040132"},{"data":"12/01/2011","valor":"0.040132"},{"data":"13/01/2011","valor":"0.040132"},{"data":"14/01/2011","valor":"0.040132"},{"data":"17/01/2011","valor":"0.040132"},{"data":"18/01/2011","valor":"0.040132"},{"data":"19/01/2011","valor":"0.040132"},{"data":"20/01/2011","valor":"0.041922"},{"data":"21/01/2011","valor":"0.041922"},{"data":"24/01/2011","valor":"0.041922"},{"data":"25/01/2011","valor":"0.041922"},{"data":"26/01/2011","valor":"0.041922"},{"data":"27/01/2011","valor":"0.041922"},{"data":"28/01/2011","valor":"0.041922"},{"data":"31/01/2011","valor":"0.041922"},{"data":"01/02/2011","valor":"0.041922"},{"data":"02/02/2011","valor":"0.041922"},{"data":"03/02/2011","valor":"0.041922"},{"data":"04/02/2011","valor":"0.041922"},{"data":"07/02/2011","valor":"0.041922"},{"data":"08/02/2011","valor":"0.041922"},{"data":"09/02/2011","valor":"0.041922"},{"data":"10/02/2011","valor":"0.041957"},{"data":"11/02/2011","valor":"0.041922"},{"data":"14/02/2011","valor":"0.041957"},{"data":"15/02/2011","valor":"0.041957"},{"data":"16/02/2011","valor":"0.041957"},{"data":"17/02/2011","valor":"0.041957"},{"data":"18/02/2011","valor":"0.041993"},{"data":"21/02/2011","valor":"0.041993"},{"data":"22/02/2011","valor":"0.041993"},{"data":"23/02/2011","valor":"0.041993"},{"data":"24/02/2011","valor":"0.041993"},{"data":"25/02/2011","valor":"0.041993"},{"data":"28/02/2011","valor":"0.041957"},{"data":"01/03/2011","valor":"0.041993"},{"data":"02/03/2011","valor":"0.041993"},{"data":"03/03/2011","valor":"0.043704"},{"data":"04/03/2011","valor":"0.043704"},{"data":"09/03/2011","valor":"0.043704"},{"data":"10/03/2011","valor":"0.043704"},{"data":"11/03/2011","valor":"0.043704"},{"data":"14/03/2011","valor":"0.043704"},{"data":"15/03/2011","valor":"0.043739"},{"data":"16/03/2011","valor":"0.043739"},{"data":"17/03/2011","valor":"0.043704"},{"data":"18/03/2011","valor":"0.043739"},{"data":"21/03/2011","valor":"0.043704"},{"data":"22/03/2011","valor":"0.043704"},{"data":"23/03/2011","valor":"0.043739"},{"data":"24/03/2011","valor":"0.043739"},{"data":"25/03/2011","valor":"0.043739"},{"data":"28/03/2011","valor":"0.043775"},{"data":"29/03/2011","valor":"0.043775"},{"data":"30/03/2011","valor":"0.043775"},{"data":"31/03/2011","valor":"0.043775"},{"data":"01/04/2011","valor":"0.043810"},{"data":"04/04/2011","valor":"0.043775"},{"data":"05/04/2011","valor":"0.043739"},{"data":"06/04/2011","valor":"0.043704"},{"data":"07/04/2011","valor":"0.043739"},{"data":"08/04/2011","valor":"0.043704"},{"data":"11/04/2011","valor":"0.043704"},{"data":"12/04/2011","valor":"0.043668"},{"data":"13/04/2011","valor":"0.043739"},{"data":"14/04/2011","valor":"0.043775"},{"data":"15/04/2011","valor":"0.043775"},{"data":"18/04/2011","valor":"0.043881"},{"data":"19/04/2011","valor":"0.043775"},{"data":"20/04/2011","valor":"0.043704"},{"data":"25/04/2011","valor":"0.044556"},{"data":"26/04/2011","valor":"0.044592"},{"data":"27/04/2011","valor":"0.044592"},{"data":"28/04/2011","valor":"0.044592"},{"data":"29/04/2011","valor":"0.044663"},{"data":"02/05/2011","valor":"0.044627"},{"data":"03/05/2011","valor":"0.044627"},{"data":"04/05/2011","valor":"0.044627"},{"data":"05/05/2011","valor":"0.044627"},{"data":"06/05/2011","valor":"0.044627"},{"data":"09/05/2011","valor":"0.044592"},{"data":"10/05/2011","valor":"0.044592"},{"data":"11/05/2011","valor":"0.044556"},{"data":"12/05/2011","valor":"0.044521"},{"data":"13/05/2011","valor":"0.044521"},{"data":"16/05/2011","valor":"0.044485"},{"data":"17/05/2011","valor":"0.044556"},{"data":"18/05/2011","valor":"0.044556"},{"data":"19/05/2011","valor":"0.044556"},{"data":"20/05/2011","valor":"0.044627"},{"data":"23/05/2011","valor":"0.044627"},{"data":"24/05/2011","valor":"0.044592"},{"data":"25/05/2011","valor":"0.044592"},{"data":"26/05/2011","valor":"0.044556"},{"data":"27/05/2011","valor":"0.044592"},{"data":"30/05/2011","valor":"0.044556"},{"data":"31/05/2011","valor":"0.044450"},{"data":"01/06/2011","valor":"0.044663"},{"data":"02/06/2011","valor":"0.044592"},{"data":"03/06/2011","valor":"0.044592"},{"data":"06/06/2011","valor":"0.044663"},{"data":"07/06/2011","valor":"0.044592"},{"data":"08/06/2011","valor":"0.044556"},{"data":"09/06/2011","valor":"0.045230"},{"data":"10/06/2011","valor":"0.045301"},{"data":"13/06/2011","valor":"0.045230"},{"data":"14/06/2011","valor":"0.045194"},{"data":"15/06/2011","valor":"0.045442"},{"data":"16/06/2011","valor":"0.045442"},{"data":"17/06/2011","valor":"0.045442"},{"data":"20/06/2011","valor":"0.045407"},{"data":"21/06/2011","valor":"0.045478"},{"data":"22/06/2011","valor":"0.045442"},{"data":"24/06/2011","valor":"0.045407"},{"data":"27/06/2011","valor":"0.045407"},{"data":"28/06/2011","valor":"0.045372"},{"data":"29/06/2011","valor":"0.045407"},{"data":"30/06/2011","valor":"0.045513"},{"data":"01/07/2011","valor":"0.045513"},{"data":"04/07/2011","valor":"0.045513"},{"data":"05/07/2011","valor":"0.045549"},{"data":"06/07/2011","valor":"0.045513"},{"data":"07/07/2011","valor":"0.045513"},{"data":"08/07/2011","valor":"0.045513"},{"data":"11/07/2011","valor":"0.045513"},{"data":"12/07/2011","valor":"0.045513"},{"data":"13/07/2011","valor":"0.045549"},{"data":"14/07/2011","valor":"0.045549"},{"data":"15/07/2011","valor":"0.045549"},{"data":"18/07/2011","valor":"0.045549"},{"data":"19/07/2011","valor":"0.045513"},{"data":"20/07/2011","valor":"0.045513"},{"data":"21/07/2011","valor":"0.046397"},{"data":"22/07/2011","valor":"0.046397"},{"data":"25/07/2011","valor":"0.046432"},{"data":"26/07/2011","valor":"0.046397"},{"data":"27/07/2011","valor":"0.046397"},{"data":"28/07/2011","valor":"0.046397"},{"data":"29/07/2011","valor":"0.046397"},{"data":"01/08/2011","valor":"0.046432"},{"data":"02/08/2011","valor":"0.046397"},{"data":"03/08/2011","valor":"0.046397"},{"data":"04/08/2011","valor":"0.046397"},{"data":"05/08/2011","valor":"0.046397"},{"data":"08/08/2011","valor":"0.046397"},{"data":"09/08/2011","valor":"0.046397"},{"data":"10/08/2011","valor":"0.046397"},{"data":"11/08/2011","valor":"0.046397"},{"data":"12/08/2011","valor":"0.046397"},{"data":"15/08/2011","valor":"0.046397"},{"data":"16/08/2011","valor":"0.046397"},{"data":"17/08/2011","valor":"0.046397"},{"data":"18/08/2011","valor":"0.046362"},{"data":"19/08/2011","valor":"0.046397"},{"data":"22/08/2011","valor":"0.046362"},{"data":"23/08/2011","valor":"0.046397"},{"data":"24/08/2011","valor":"0.046397"},{"data":"25/08/2011","valor":"0.046362"},{"data":"26/08/2011","valor":"0.046362"},{"data":"29/08/2011","valor":"0.046362"},{"data":"30/08/2011","valor":"0.046362"},{"data":"31/08/2011","valor":"0.046362"},{"data":"01/09/2011","valor":"0.044556"},{"data":"02/09/2011","valor":"0.044556"},{"data":"05/09/2011","valor":"0.044556"},{"data":"06/09/2011","valor":"0.044556"},{"data":"08/09/2011","valor":"0.044556"},{"data":"09/09/2011","valor":"0.044556"},{"data":"12/09/2011","valor":"0.044556"},{"data":"13/09/2011","valor":"0.044556"},{"data":"14/09/2011","valor":"0.044556"},{"data":"15/09/2011","valor":"0.044556"},{"data":"16/09/2011","valor":"0.044556"},{"data":"19/09/2011","valor":"0.044521"},{"data":"20/09/2011","valor":"0.044521"},{"data":"21/09/2011","valor":"0.044556"},{"data":"22/09/2011","valor":"0.044556"},{"data":"23/09/2011","valor":"0.044556"},{"data":"26/09/2011","valor":"0.044556"},{"data":"27/09/2011","valor":"0.044556"},{"data":"28/09/2011","valor":"0.044556"},{"data":"29/09/2011","valor":"0.044556"},{"data":"30/09/2011","valor":"0.044556"},{"data":"03/10/2011","valor":"0.044592"},{"data":"04/10/2011","valor":"0.044556"},{"data":"05/10/2011","valor":"0.044556"},{"data":"06/10/2011","valor":"0.044556"},{"data":"07/10/2011","valor":"0.044556"},{"data":"10/10/2011","valor":"0.044556"},{"data":"11/10/2011","valor":"0.044556"},{"data":"13/10/2011","valor":"0.044521"},{"data":"14/10/2011","valor":"0.044521"},{"data":"17/10/2011","valor":"0.044521"},{"data":"18/10/2011","valor":"0.044521"},{"data":"19/10/2011","valor":"0.044556"},{"data":"20/10/2011","valor":"0.042814"},{"data":"21/10/2011","valor":"0.042814"},{"data":"24/10/2011","valor":"0.042814"},{"data":"25/10/2011","valor":"0.042814"},{"data":"26/10/2011","valor":"0.042814"},{"data":"27/10/2011","valor":"0.042814"},{"data":"28/10/2011","valor":"0.042814"},{"data":"31/10/2011","valor":"0.042814"},{"data":"01/11/2011","valor":"0.042814"},{"data":"03/11/2011","valor":"0.042849"},{"data":"04/11/2011","valor":"0.042814"},{"data":"07/11/2011","valor":"0.042921"},{"data":"08/11/2011","valor":"0.042814"},{"data":"09/11/2011","valor":"0.042778"},{"data":"10/11/2011","valor":"0.042742"},{"data":"11/11/2011","valor":"0.042742"},{"data":"14/11/2011","valor":"0.042671"},{"data":"16/11/2011","valor":"0.042707"},{"data":"17/11/2011","valor":"0.042707"},{"data":"18/11/2011","valor":"0.042742"},{"data":"21/11/2011","valor":"0.042778"},{"data":"22/11/2011","valor":"0.042778"},{"data":"23/11/2011","valor":"0.042778"},{"data":"24/11/2011","valor":"0.042778"},{"data":"25/11/2011","valor":"0.042707"},{"data":"28/11/2011","valor":"0.042671"},{"data":"29/11/2011","valor":"0.042635"},{"data":"30/11/2011","valor":"0.042707"},{"data":"01/12/2011","valor":"0.040956"},{"data":"02/12/2011","valor":"0.040992"},{"data":"05/12/2011","valor":"0.041028"},{"data":"06/12/2011","valor":"0.040992"},{"data":"07/12/2011","valor":"0.040956"},{"data":"08/12/2011","valor":"0.040884"},{"data":"09/12/2011","valor":"0.040813"},{"data":"12/12/2011","valor":"0.040777"},{"data":"13/12/2011","valor":"0.040813"},{"data":"14/12/2011","valor":"0.040920"},{"data":"15/12/2011","valor":"0.040956"},{"data":"16/12/2011","valor":"0.040992"},{"data":"19/12/2011","valor":"0.041028"},{"data":"20/12/2011","valor":"0.041063"},{"data":"21/12/2011","valor":"0.041028"},{"data":"22/12/2011","valor":"0.040992"},{"data":"23/12/2011","valor":"0.040992"},{"data":"26/12/2011","valor":"0.040884"},{"data":"27/12/2011","valor":"0.040920"},{"data":"28/12/2011","valor":"0.040884"},{"data":"29/12/2011","valor":"0.040956"},{"data":"30/12/2011","valor":"0.040956"},{"data":"02/01/2012","valor":"0.041028"},{"data":"03/01/2012","valor":"0.040992"},{"data":"04/01/2012","valor":"0.040992"},{"data":"05/01/2012","valor":"0.040884"},{"data":"06/01/2012","valor":"0.040920"},{"data":"09/01/2012","valor":"0.040777"},{"data":"10/01/2012","valor":"0.040813"},{"data":"11/01/2012","valor":"0.040777"},{"data":"12/01/2012","valor":"0.040741"},{"data":"13/01/2012","valor":"0.040777"},{"data":"16/01/2012","valor":"0.040777"},{"data":"17/01/2012","valor":"0.040741"},{"data":"18/01/2012","valor":"0.040705"},{"data":"19/01/2012","valor":"0.038946"},{"data":"20/01/2012","valor":"0.038982"},{"data":"23/01/2012","valor":"0.038982"},{"data":"24/01/2012","valor":"0.039018"},{"data":"25/01/2012","valor":"0.039018"},{"data":"26/01/2012","valor":"0.038946"},{"data":"27/01/2012","valor":"0.038910"},{"data":"30/01/2012","valor":"0.038910"},{"data":"31/01/2012","valor":"0.038946"},{"data":"01/02/2012","valor":"0.038910"},{"data":"02/02/2012","valor":"0.038910"},{"data":"03/02/2012","valor":"0.038982"},{"data":"06/02/2012","valor":"0.038910"},{"data":"07/02/2012","valor":"0.038910"},{"data":"08/02/2012","valor":"0.038874"},{"data":"09/02/2012","valor":"0.038910"},{"data":"10/02/2012","valor":"0.038910"},{"data":"13/02/2012","valor":"0.038838"},{"data":"14/02/2012","valor":"0.038874"},{"data":"15/02/2012","valor":"0.038874"},{"data":"16/02/2012","valor":"0.038838"},{"data":"17/02/2012","valor":"0.038982"},{"data":"22/02/2012","valor":"0.038874"},{"data":"23/02/2012","valor":"0.038874"},{"data":"24/02/2012","valor":"0.038946"},{"data":"27/02/2012","valor":"0.038946"},{"data":"28/02/2012","valor":"0.038838"},{"data":"29/02/2012","valor":"0.038802"},{"data":"01/03/2012","valor":"0.038802"},{"data":"02/03/2012","valor":"0.038766"},{"data":"05/03/2012","valor":"0.038766"},{"data":"06/03/2012","valor":"0.038730"},{"data":"07/03/2012","valor":"0.038622"},{"data":"08/03/2012","valor":"0.036129"},{"data":"09/03/2012","valor":"0.036056"},{"data":"12/03/2012","valor":"0.035948"},{"data":"13/03/2012","valor":"0.035875"},{"data":"14/03/2012","valor":"0.035839"},{"data":"15/03/2012","valor":"0.035839"},{"data":"16/03/2012","valor":"0.035984"},{"data":"19/03/2012","valor":"0.035948"},{"data":"20/03/2012","valor":"0.035948"},{"data":"21/03/2012","valor":"0.035948"},{"data":"22/03/2012","valor":"0.035948"},{"data":"23/03/2012","valor":"0.036093"},{"data":"26/03/2012","valor":"0.035984"},{"data":"27/03/2012","valor":"0.035984"},{"data":"28/03/2012","valor":"0.035948"},{"data":"29/03/2012","valor":"0.035948"},{"data":"30/03/2012","valor":"0.036093"},{"data":"02/04/2012","valor":"0.036020"},{"data":"03/04/2012","valor":"0.036020"},{"data":"04/04/2012","valor":"0.036129"},{"data":"05/04/2012","valor":"0.036093"},{"data":"09/04/2012","valor":"0.036020"},{"data":"10/04/2012","valor":"0.036093"},{"data":"11/04/2012","valor":"0.035984"},{"data":"12/04/2012","valor":"0.035948"},{"data":"13/04/2012","valor":"0.035948"},{"data":"16/04/2012","valor":"0.035911"},{"data":"17/04/2012","valor":"0.035875"},{"data":"18/04/2012","valor":"0.035911"},{"data":"19/04/2012","valor":"0.033182"},{"data":"20/04/2012","valor":"0.033219"},{"data":"23/04/2012","valor":"0.033365"},{"data":"24/04/2012","valor":"0.033182"},{"data":"25/04/2012","valor":"0.033182"},{"data":"26/04/2012","valor":"0.033182"},{"data":"27/04/2012","valor":"0.033219"},{"data":"30/04/2012","valor":"0.033109"},{"data":"02/05/2012","valor":"0.033328"},{"data":"03/05/2012","valor":"0.033328"},{"data":"04/05/2012","valor":"0.033146"},{"data":"07/05/2012","valor":"0.033146"},{"data":"08/05/2012","valor":"0.033073"},{"data":"09/05/2012","valor":"0.033073"},{"data":"10/05/2012","valor":"0.033036"},{"data":"11/05/2012","valor":"0.033036"},{"data":"14/05/2012","valor":"0.032854"},{"data":"15/05/2012","valor":"0.033182"},{"data":"16/05/2012","valor":"0.033219"},{"data":"17/05/2012","valor":"0.033255"},{"data":"18/05/2012","valor":"0.033328"},{"data":"21/05/2012","valor":"0.033219"},{"data":"22/05/2012","valor":"0.033365"},{"data":"23/05/2012","valor":"0.033401"},{"data":"24/05/2012","valor":"0.033401"},{"data":"25/05/2012","valor":"0.033438"},{"data":"28/05/2012","valor":"0.033401"},{"data":"29/05/2012","valor":"0.033438"},{"data":"30/05/2012","valor":"0.033511"},{"data":"31/05/2012","valor":"0.031756"},{"data":"01/06/2012","valor":"0.031792"},{"data":"04/06/2012","valor":"0.031829"},{"data":"05/06/2012","valor":"0.031866"},{"data":"06/06/2012","valor":"0.031719"},{"data":"08/06/2012","valor":"0.031866"},{"data":"11/06/2012","valor":"0.031719"},{"data":"12/06/2012","valor":"0.031792"},{"data":"13/06/2012","valor":"0.031829"},{"data":"14/06/2012","valor":"0.031792"},{"data":"15/06/2012","valor":"0.031719"},{"data":"18/06/2012","valor":"0.031829"},{"data":"19/06/2012","valor":"0.031719"},{"data":"20/06/2012","valor":"0.031902"},{"data":"21/06/2012","valor":"0.031939"},{"data":"22/06/2012","valor":"0.031866"},{"data":"25/06/2012","valor":"0.031939"},{"data":"26/06/2012","valor":"0.031829"},{"data":"27/06/2012","valor":"0.031902"},{"data":"28/06/2012","valor":"0.031866"},{"data":"29/06/2012","valor":"0.031939"},{"data":"02/07/2012","valor":"0.031866"},{"data":"03/07/2012","valor":"0.031866"},{"data":"04/07/2012","valor":"0.031902"},{"data":"05/07/2012","valor":"0.031866"},{"data":"06/07/2012","valor":"0.031792"},{"data":"09/07/2012","valor":"0.031866"},{"data":"10/07/2012","valor":"0.031719"},{"data":"11/07/2012","valor":"0.031646"},{"data":"12/07/2012","valor":"0.029993"},{"data":"13/07/2012","valor":"0.029919"},{"data":"16/07/2012","valor":"0.029993"},{"data":"17/07/2012","valor":"0.029883"},{"data":"18/07/2012","valor":"0.029809"},{"data":"19/07/2012","valor":"0.029919"},{"data":"20/07/2012","valor":"0.029956"},{"data":"23/07/2012","valor":"0.029956"},{"data":"24/07/2012","valor":"0.029883"},{"data":"25/07/2012","valor":"0.029956"},{"data":"26/07/2012","valor":"0.029846"},{"data":"27/07/2012","valor":"0.029772"},{"data":"30/07/2012","valor":"0.029919"},{"data":"31/07/2012","valor":"0.029919"},{"data":"01/08/2012","valor":"0.029919"},{"data":"02/08/2012","valor":"0.029883"},{"data":"03/08/2012","valor":"0.029919"},{"data":"06/08/2012","valor":"0.029883"},{"data":"07/08/2012","valor":"0.029883"},{"data":"08/08/2012","valor":"0.029883"},{"data":"09/08/2012","valor":"0.029883"},{"data":"10/08/2012","valor":"0.029883"},{"data":"13/08/2012","valor":"0.029809"},{"data":"14/08/2012","valor":"0.029919"},{"data":"15/08/2012","valor":"0.029919"},{"data":"16/08/2012","valor":"0.029883"},{"data":"17/08/2012","valor":"0.029956"},{"data":"20/08/2012","valor":"0.029993"},{"data":"21/08/2012","valor":"0.029883"},{"data":"22/08/2012","valor":"0.029846"},{"data":"23/08/2012","valor":"0.029846"},{"data":"24/08/2012","valor":"0.029883"},{"data":"27/08/2012","valor":"0.029919"},{"data":"28/08/2012","valor":"0.029919"},{"data":"29/08/2012","valor":"0.029883"},{"data":"30/08/2012","valor":"0.028259"},{"data":"31/08/2012","valor":"0.028259"},{"data":"03/09/2012","valor":"0.028370"},{"data":"04/09/2012","valor":"0.028296"},{"data":"05/09/2012","valor":"0.028296"},{"data":"06/09/2012","valor":"0.028296"},{"data":"10/09/2012","valor":"0.028259"},{"data":"11/09/2012","valor":"0.028222"},{"data":"12/09/2012","valor":"0.028186"},{"data":"13/09/2012","valor":"0.028186"},{"data":"14/09/2012","valor":"0.028149"},{"data":"17/09/2012","valor":"0.028112"},{"data":"18/09/2012","valor":"0.028075"},{"data":"19/09/2012","valor":"0.028075"},{"data":"20/09/2012","valor":"0.028149"},{"data":"21/09/2012","valor":"0.028149"},{"data":"24/09/2012","valor":"0.028149"},{"data":"25/09/2012","valor":"0.028259"},{"data":"26/09/2012","valor":"0.028222"},{"data":"27/09/2012","valor":"0.028186"},{"data":"28/09/2012","valor":"0.028186"},{"data":"01/10/2012","valor":"0.028186"},{"data":"02/10/2012","valor":"0.028149"},{"data":"03/10/2012","valor":"0.028186"},{"data":"04/10/2012","valor":"0.028186"},{"data":"05/10/2012","valor":"0.028186"},{"data":"08/10/2012","valor":"0.028186"},{"data":"09/10/2012","valor":"0.028149"},{"data":"10/10/2012","valor":"0.028075"},{"data":"11/10/2012","valor":"0.027001"},{"data":"15/10/2012","valor":"0.027001"},{"data":"16/10/2012","valor":"0.027038"},{"data":"17/10/2012","valor":"0.027075"},{"data":"18/10/2012","valor":"0.027149"},{"data":"19/10/2012","valor":"0.027149"},{"data":"22/10/2012","valor":"0.027297"},{"data":"23/10/2012","valor":"0.027297"},{"data":"24/10/2012","valor":"0.027334"},{"data":"25/10/2012","valor":"0.027260"},{"data":"26/10/2012","valor":"0.027186"},{"data":"29/10/2012","valor":"0.027149"},{"data":"30/10/2012","valor":"0.027112"},{"data":"31/10/2012","valor":"0.027186"},{"data":"01/11/2012","valor":"0.027260"},{"data":"05/11/2012","valor":"0.027297"},{"data":"06/11/2012","valor":"0.027297"},{"data":"07/11/2012","valor":"0.027334"},{"data":"08/11/2012","valor":"0.027186"},{"data":"09/11/2012","valor":"0.027186"},{"data":"12/11/2012","valor":"0.027112"},{"data":"13/11/2012","valor":"0.027075"},{"data":"14/11/2012","valor":"0.027075"},{"data":"16/11/2012","valor":"0.027038"},{"data":"19/11/2012","valor":"0.026964"},{"data":"20/11/2012","valor":"0.026889"},{"data":"21/11/2012","valor":"0.026815"},{"data":"22/11/2012","valor":"0.027186"},{"data":"23/11/2012","valor":"0.027297"},{"data":"26/11/2012","valor":"0.027334"},{"data":"27/11/2012","valor":"0.027297"},{"data":"28/11/2012","valor":"0.027260"},{"data":"29/11/2012","valor":"0.027112"},{"data":"30/11/2012","valor":"0.027075"},{"data":"03/12/2012","valor":"0.027112"},{"data":"04/12/2012","valor":"0.027112"},{"data":"05/12/2012","valor":"0.027075"},{"data":"06/12/2012","valor":"0.027038"},{"data":"07/12/2012","valor":"0.027001"},{"data":"10/12/2012","valor":"0.026889"},{"data":"11/12/2012","valor":"0.026741"},{"data":"12/12/2012","valor":"0.026741"},{"data":"13/12/2012","valor":"0.026667"},{"data":"14/12/2012","valor":"0.026481"},{"data":"17/12/2012","valor":"0.026444"},{"data":"18/12/2012","valor":"0.026370"},{"data":"19/12/2012","valor":"0.026258"},{"data":"20/12/2012","valor":"0.026295"},{"data":"21/12/2012","valor":"0.026370"},{"data":"24/12/2012","valor":"0.026370"},{"data":"26/12/2012","valor":"0.026481"},{"data":"27/12/2012","valor":"0.026481"},{"data":"28/12/2012","valor":"0.026481"},{"data":"31/12/2012","valor":"0.026481"},{"data":"02/01/2013","valor":"0.026555"},{"data":"03/01/2013","valor":"0.026555"},{"data":"04/01/2013","valor":"0.026593"},{"data":"07/01/2013","valor":"0.026555"},{"data":"08/01/2013","valor":"0.026518"},{"data":"09/01/2013","valor":"0.026481"},{"data":"10/01/2013","valor":"0.026518"},{"data":"11/01/2013","valor":"0.026555"},{"data":"14/01/2013","valor":"0.026593"},{"data":"15/01/2013","valor":"0.026630"},{"data":"16/01/2013","valor":"0.026630"},{"data":"17/01/2013","valor":"0.026630"},{"data":"18/01/2013","valor":"0.026555"},{"data":"21/01/2013","valor":"0.026593"},{"data":"22/01/2013","valor":"0.026593"},{"data":"23/01/2013","valor":"0.026593"},{"data":"24/01/2013","valor":"0.026593"},{"data":"25/01/2013","valor":"0.026630"},{"data":"28/01/2013","valor":"0.026630"},{"data":"29/01/2013","valor":"0.026667"},{"data":"30/01/2013","valor":"0.026667"},{"data":"31/01/2013","valor":"0.026667"},{"data":"01/02/2013","valor":"0.026667"},{"data":"04/02/2013","valor":"0.026704"},{"data":"05/02/2013","valor":"0.026704"},{"data":"06/02/2013","valor":"0.026704"},{"data":"07/02/2013","valor":"0.026667"},{"data":"08/02/2013","valor":"0.026667"},{"data":"13/02/2013","valor":"0.026667"},{"data":"14/02/2013","valor":"0.026630"},{"data":"15/02/2013","valor":"0.026630"},{"data":"18/02/2013","valor":"0.026630"},{"data":"19/02/2013","valor":"0.026593"},{"data":"20/02/2013","valor":"0.026667"},{"data":"21/02/2013","valor":"0.026667"},{"data":"22/02/2013","valor":"0.026704"},{"data":"25/02/2013","valor":"0.026852"},{"data":"26/02/2013","valor":"0.026778"},{"data":"27/02/2013","valor":"0.026778"},{"data":"28/02/2013","valor":"0.026778"},{"data":"01/03/2013","valor":"0.026778"},{"data":"04/03/2013","valor":"0.026815"},{"data":"05/03/2013","valor":"0.026815"},{"data":"06/03/2013","valor":"0.026815"},{"data":"07/03/2013","valor":"0.026815"},{"data":"08/03/2013","valor":"0.026815"},{"data":"11/03/2013","valor":"0.026815"},{"data":"12/03/2013","valor":"0.026815"},{"data":"13/03/2013","valor":"0.026815"},{"data":"14/03/2013","valor":"0.026815"},{"data":"15/03/2013","valor":"0.026815"},{"data":"18/03/2013","valor":"0.026815"},{"data":"19/03/2013","valor":"0.026815"},{"data":"20/03/2013","valor":"0.026815"},{"data":"21/03/2013","valor":"0.026815"},{"data":"22/03/2013","valor":"0.026815"},{"data":"25/03/2013","valor":"0.026815"},{"data":"26/03/2013","valor":"0.026815"},{"data":"27/03/2013","valor":"0.026815"},{"data":"28/03/2013","valor":"0.026889"},{"data":"01/04/2013","valor":"0.026926"},{"data":"02/04/2013","valor":"0.026926"},{"data":"03/04/2013","valor":"0.026889"},{"data":"04/04/2013","valor":"0.026889"},{"data":"05/04/2013","valor":"0.026889"},{"data":"08/04/2013","valor":"0.026889"},{"data":"09/04/2013","valor":"0.026889"},{"data":"10/04/2013","valor":"0.026889"},{"data":"11/04/2013","valor":"0.026889"},{"data":"12/04/2013","valor":"0.026889"},{"data":"15/04/2013","valor":"0.026889"},{"data":"16/04/2013","valor":"0.026852"},{"data":"17/04/2013","valor":"0.026852"},{"data":"18/04/2013","valor":"0.027742"},{"data":"19/04/2013","valor":"0.027742"},{"data":"22/04/2013","valor":"0.027742"},{"data":"23/04/2013","valor":"0.027742"},{"data":"24/04/2013","valor":"0.027742"},{"data":"25/04/2013","valor":"0.027742"},{"data":"26/04/2013","valor":"0.027705"},{"data":"29/04/2013","valor":"0.027705"},{"data":"30/04/2013","valor":"0.027705"},{"data":"02/05/2013","valor":"0.027705"},{"data":"03/05/2013","valor":"0.027705"},{"data":"06/05/2013","valor":"0.027742"},{"data":"07/05/2013","valor":"0.027742"},{"data":"08/05/2013","valor":"0.027705"},{"data":"09/05/2013","valor":"0.027742"},{"data":"10/05/2013","valor":"0.027705"},{"data":"13/05/2013","valor":"0.027668"},{"data":"14/05/2013","valor":"0.027668"},{"data":"15/05/2013","valor":"0.027668"},{"data":"16/05/2013","valor":"0.027668"},{"data":"17/05/2013","valor":"0.027668"},{"data":"20/05/2013","valor":"0.027668"},{"data":"21/05/2013","valor":"0.027668"},{"data":"22/05/2013","valor":"0.027668"},{"data":"23/05/2013","valor":"0.027668"},{"data":"24/05/2013","valor":"0.027668"},{"data":"27/05/2013","valor":"0.027668"},{"data":"28/05/2013","valor":"0.027668"},{"data":"29/05/2013","valor":"0.027668"},{"data":"31/05/2013","valor":"0.029514"},{"data":"03/06/2013","valor":"0.029514"},{"data":"04/06/2013","valor":"0.029514"},{"data":"05/06/2013","valor":"0.029514"},{"data":"06/06/2013","valor":"0.029514"},{"data":"07/06/2013","valor":"0.029514"},{"data":"10/06/2013","valor":"0.029514"},{"data":"11/06/2013","valor":"0.029514"},{"data":"12/06/2013","valor":"0.029514"},{"data":"13/06/2013","valor":"0.029514"},{"data":"14/06/2013","valor":"0.029514"},{"data":"17/06/2013","valor":"0.029514"},{"data":"18/06/2013","valor":"0.029514"},{"data":"19/06/2013","valor":"0.029514"},{"data":"20/06/2013","valor":"0.029514"},{"data":"21/06/2013","valor":"0.029514"},{"data":"24/06/2013","valor":"0.029514"},{"data":"25/06/2013","valor":"0.029514"},{"data":"26/06/2013","valor":"0.029514"},{"data":"27/06/2013","valor":"0.029514"},{"data":"28/06/2013","valor":"0.029514"},{"data":"01/07/2013","valor":"0.029514"},{"data":"02/07/2013","valor":"0.029514"},{"data":"03/07/2013","valor":"0.029514"},{"data":"04/07/2013","valor":"0.029514"},{"data":"05/07/2013","valor":"0.029514"},{"data":"08/07/2013","valor":"0.029514"},{"data":"09/07/2013","valor":"0.029514"},{"data":"10/07/2013","valor":"0.029514"},{"data":"11/07/2013","valor":"0.031353"},{"data":"12/07/2013","valor":"0.031353"},{"data":"15/07/2013","valor":"0.031353"},{"data":"16/07/2013","valor":"0.031353"},{"data":"17/07/2013","valor":"0.031353"},{"data":"18/07/2013","valor":"0.031353"},{"data":"19/07/2013","valor":"0.031353"},{"data":"22/07/2013","valor":"0.031353"},{"data":"23/07/2013","valor":"0.031353"},{"data":"24/07/2013","valor":"0.031353"},{"data":"25/07/2013","valor":"0.031353"},{"data":"26/07/2013","valor":"0.031353"},{"data":"29/07/2013","valor":"0.031353"},{"data":"30/07/2013","valor":"0.031353"},{"data":"31/07/2013","valor":"0.031353"},{"data":"01/08/2013","valor":"0.031389"},{"data":"02/08/2013","valor":"0.031389"},{"data":"05/08/2013","valor":"0.031353"},{"data":"06/08/2013","valor":"0.031353"},{"data":"07/08/2013","valor":"0.031353"},{"data":"08/08/2013","valor":"0.031353"},{"data":"09/08/2013","valor":"0.031353"},{"data":"12/08/2013","valor":"0.031353"},{"data":"13/08/2013","valor":"0.031353"},{"data":"14/08/2013","valor":"0.031353"},{"data":"15/08/2013","valor":"0.031353"},{"data":"16/08/2013","valor":"0.031353"},{"data":"19/08/2013","valor":"0.031353"},{"data":"20/08/2013","valor":"0.031353"},{"data":"21/08/2013","valor":"0.031353"},{"data":"22/08/2013","valor":"0.031353"},{"data":"23/08/2013","valor":"0.031353"},{"data":"26/08/2013","valor":"0.031353"},{"data":"27/08/2013","valor":"0.031353"},{"data":"28/08/2013","valor":"0.031353"},{"data":"29/08/2013","valor":"0.033182"},{"data":"30/08/2013","valor":"0.033182"},{"data":"02/09/2013","valor":"0.033182"},{"data":"03/09/2013","valor":"0.033182"},{"data":"04/09/2013","valor":"0.033182"},{"data":"05/09/2013","valor":"0.033182"},{"data":"06/09/2013","valor":"0.033182"},{"data":"09/09/2013","valor":"0.033182"},{"data":"10/09/2013","valor":"0.033182"},{"data":"11/09/2013","valor":"0.033182"},{"data":"12/09/2013","valor":"0.033182"},{"data":"13/09/2013","valor":"0.033182"},{"data":"16/09/2013","valor":"0.033182"},{"data":"17/09/2013","valor":"0.033182"},{"data":"18/09/2013","valor":"0.033182"},{"data":"19/09/2013","valor":"0.033146"},{"data":"20/09/2013","valor":"0.033109"},{"data":"23/09/2013","valor":"0.033109"},{"data":"24/09/2013","valor":"0.033109"},{"data":"25/09/2013","valor":"0.033511"},{"data":"26/09/2013","valor":"0.033182"},{"data":"27/09/2013","valor":"0.033146"},{"data":"30/09/2013","valor":"0.033146"},{"data":"01/10/2013","valor":"0.033146"},{"data":"02/10/2013","valor":"0.033109"},{"data":"03/10/2013","valor":"0.033109"},{"data":"04/10/2013","valor":"0.033584"},{"data":"07/10/2013","valor":"0.033511"},{"data":"08/10/2013","valor":"0.033511"},{"data":"09/10/2013","valor":"0.033657"},{"data":"10/10/2013","valor":"0.035512"},{"data":"11/10/2013","valor":"0.035367"},{"data":"14/10/2013","valor":"0.035476"},{"data":"15/10/2013","valor":"0.035476"},{"data":"16/10/2013","valor":"0.035476"},{"data":"17/10/2013","valor":"0.035476"},{"data":"18/10/2013","valor":"0.035367"},{"data":"21/10/2013","valor":"0.035476"},{"data":"22/10/2013","valor":"0.035476"},{"data":"23/10/2013","valor":"0.035367"},{"data":"24/10/2013","valor":"0.035367"},{"data":"25/10/2013","valor":"0.035367"},{"data":"28/10/2013","valor":"0.035367"},{"data":"29/10/2013","valor":"0.035367"},{"data":"30/10/2013","valor":"0.035367"},{"data":"31/10/2013","valor":"0.035367"},{"data":"01/11/2013","valor":"0.035367"},{"data":"04/11/2013","valor":"0.035222"},{"data":"05/11/2013","valor":"0.035222"},{"data":"06/11/2013","valor":"0.035222"},{"data":"07/11/2013","valor":"0.035222"},{"data":"08/11/2013","valor":"0.035222"},{"data":"11/11/2013","valor":"0.035222"},{"data":"12/11/2013","valor":"0.035222"},{"data":"13/11/2013","valor":"0.035222"},{"data":"14/11/2013","valor":"0.035222"},{"data":"18/11/2013","valor":"0.035222"},{"data":"19/11/2013","valor":"0.035222"},{"data":"20/11/2013","valor":"0.035222"},{"data":"21/11/2013","valor":"0.035222"},{"data":"22/11/2013","valor":"0.035222"},{"data":"25/11/2013","valor":"0.035222"},{"data":"26/11/2013","valor":"0.035222"},{"data":"27/11/2013","valor":"0.035222"},{"data":"28/11/2013","valor":"0.036998"},{"data":"29/11/2013","valor":"0.036998"},{"data":"02/12/2013","valor":"0.036998"},{"data":"03/12/2013","valor":"0.036998"},{"data":"04/12/2013","valor":"0.036998"},{"data":"05/12/2013","valor":"0.036998"},{"data":"06/12/2013","valor":"0.036962"},{"data":"09/12/2013","valor":"0.037287"},{"data":"10/12/2013","valor":"0.036998"},{"data":"11/12/2013","valor":"0.036998"},{"data":"12/12/2013","valor":"0.036998"},{"data":"13/12/2013","valor":"0.036998"},{"data":"16/12/2013","valor":"0.037287"},{"data":"17/12/2013","valor":"0.036998"},{"data":"18/12/2013","valor":"0.036998"},{"data":"19/12/2013","valor":"0.036998"},{"data":"20/12/2013","valor":"0.036998"},{"data":"23/12/2013","valor":"0.036998"},{"data":"24/12/2013","valor":"0.036998"},{"data":"26/12/2013","valor":"0.036998"},{"data":"27/12/2013","valor":"0.036998"},{"data":"30/12/2013","valor":"0.036998"},{"data":"31/12/2013","valor":"0.036998"},{"data":"02/01/2014","valor":"0.036998"},{"data":"03/01/2014","valor":"0.036998"},{"data":"06/01/2014","valor":"0.036998"},{"data":"07/01/2014","valor":"0.036998"},{"data":"08/01/2014","valor":"0.036998"},{"data":"09/01/2014","valor":"0.036998"},{"data":"10/01/2014","valor":"0.036998"},{"data":"13/01/2014","valor":"0.036998"},{"data":"14/01/2014","valor":"0.036998"},{"data":"15/01/2014","valor":"0.036998"},{"data":"16/01/2014","valor":"0.038802"},{"data":"17/01/2014","valor":"0.039054"},{"data":"20/01/2014","valor":"0.039090"},{"data":"21/01/2014","valor":"0.039090"},{"data":"22/01/2014","valor":"0.038802"},{"data":"23/01/2014","valor":"0.038802"},{"data":"24/01/2014","valor":"0.038802"},{"data":"27/01/2014","valor":"0.038802"},{"data":"28/01/2014","valor":"0.038802"},{"data":"29/01/2014","valor":"0.038802"},{"data":"30/01/2014","valor":"0.038802"},{"data":"31/01/2014","valor":"0.038802"},{"data":"03/02/2014","valor":"0.038802"},{"data":"04/02/2014","valor":"0.038874"},{"data":"05/02/2014","valor":"0.038874"},{"data":"06/02/2014","valor":"0.038874"},{"data":"07/02/2014","valor":"0.038874"},{"data":"10/02/2014","valor":"0.038874"},{"data":"11/02/2014","valor":"0.038874"},{"data":"12/02/2014","valor":"0.038874"},{"data":"13/02/2014","valor":"0.038874"},{"data":"14/02/2014","valor":"0.038874"},{"data":"17/02/2014","valor":"0.038874"},{"data":"18/02/2014","valor":"0.038874"},{"data":"19/02/2014","valor":"0.038874"},{"data":"20/02/2014","valor":"0.038874"},{"data":"21/02/2014","valor":"0.038874"},{"data":"24/02/2014","valor":"0.038874"},{"data":"25/02/2014","valor":"0.038874"},{"data":"26/02/2014","valor":"0.039090"},{"data":"27/02/2014","valor":"0.039952"},{"data":"28/02/2014","valor":"0.039952"},{"data":"05/03/2014","valor":"0.039809"},{"data":"06/03/2014","valor":"0.039809"},{"data":"07/03/2014","valor":"0.039809"},{"data":"10/03/2014","valor":"0.039809"},{"data":"11/03/2014","valor":"0.039809"},{"data":"12/03/2014","valor":"0.039809"},{"data":"13/03/2014","valor":"0.039809"},{"data":"14/03/2014","valor":"0.039809"},{"data":"17/03/2014","valor":"0.039809"},{"data":"18/03/2014","valor":"0.039809"},{"data":"19/03/2014","valor":"0.039952"},{"data":"20/03/2014","valor":"0.039952"},{"data":"21/03/2014","valor":"0.039952"},{"data":"24/03/2014","valor":"0.039952"},{"data":"25/03/2014","valor":"0.039952"},{"data":"26/03/2014","valor":"0.039952"},{"data":"27/03/2014","valor":"0.039809"},{"data":"28/03/2014","valor":"0.039809"},{"data":"31/03/2014","valor":"0.039809"},{"data":"01/04/2014","valor":"0.039809"},{"data":"02/04/2014","valor":"0.039809"},{"data":"03/04/2014","valor":"0.040705"},{"data":"04/04/2014","valor":"0.040705"},{"data":"07/04/2014","valor":"0.040705"},{"data":"08/04/2014","valor":"0.040705"},{"data":"09/04/2014","valor":"0.040705"},{"data":"10/04/2014","valor":"0.040705"},{"data":"11/04/2014","valor":"0.040705"},{"data":"14/04/2014","valor":"0.040705"},{"data":"15/04/2014","valor":"0.040705"},{"data":"16/04/2014","valor":"0.040705"},{"data":"17/04/2014","valor":"0.040705"},{"data":"22/04/2014","valor":"0.040705"},{"data":"23/04/2014","valor":"0.040705"},{"data":"24/04/2014","valor":"0.040705"},{"data":"25/04/2014","valor":"0.040705"},{"data":"28/04/2014","valor":"0.040705"},{"data":"29/04/2014","valor":"0.040705"},{"data":"30/04/2014","valor":"0.040705"},{"data":"02/05/2014","valor":"0.040705"},{"data":"05/05/2014","valor":"0.040705"},{"data":"06/05/2014","valor":"0.040705"},{"data":"07/05/2014","valor":"0.040705"},{"data":"08/05/2014","valor":"0.040705"},{"data":"09/05/2014","valor":"0.040705"},{"data":"12/05/2014","valor":"0.040705"},{"data":"13/05/2014","valor":"0.040705"},{"data":"14/05/2014","valor":"0.040705"},{"data":"15/05/2014","valor":"0.040705"},{"data":"16/05/2014","valor":"0.040705"},{"data":"19/05/2014","valor":"0.040705"},{"data":"20/05/2014","valor":"0.040705"},{"data":"21/05/2014","valor":"0.040705"},{"data":"22/05/2014","valor":"0.040705"},{"data":"23/05/2014","valor":"0.040705"},{"data":"26/05/2014","valor":"0.040705"},{"data":"27/05/2014","valor":"0.040705"},{"data":"28/05/2014","valor":"0.040705"},{"data":"29/05/2014","valor":"0.040705"},{"data":"30/05/2014","valor":"0.040705"},{"data":"02/06/2014","valor":"0.040705"},{"data":"03/06/2014","valor":"0.040705"},{"data":"04/06/2014","valor":"0.040705"},{"data":"05/06/2014","valor":"0.040705"},{"data":"06/06/2014","valor":"0.040705"},{"data":"09/06/2014","valor":"0.040849"},{"data":"10/06/2014","valor":"0.040705"},{"data":"11/06/2014","valor":"0.040705"},{"data":"12/06/2014","valor":"0.040705"},{"data":"13/06/2014","valor":"0.040705"},{"data":"16/06/2014","valor":"0.040705"},{"data":"17/06/2014","valor":"0.040705"},{"data":"18/06/2014","valor":"0.040705"},{"data":"20/06/2014","valor":"0.040705"},{"data":"23/06/2014","valor":"0.040705"},{"data":"24/06/2014","valor":"0.040705"},{"data":"25/06/2014","valor":"0.040705"},{"data":"26/06/2014","valor":"0.040705"},{"data":"27/06/2014","valor":"0.040705"},{"data":"30/06/2014","valor":"0.040705"},{"data":"01/07/2014","valor":"0.040705"},{"data":"02/07/2014","valor":"0.040705"},{"data":"03/07/2014","valor":"0.040705"},{"data":"04/07/2014","valor":"0.040705"},{"data":"07/07/2014","valor":"0.040705"},{"data":"08/07/2014","valor":"0.040705"},{"data":"09/07/2014","valor":"0.040705"},{"data":"10/07/2014","valor":"0.040705"},{"data":"11/07/2014","valor":"0.040705"},{"data":"14/07/2014","valor":"0.040705"},{"data":"15/07/2014","valor":"0.040705"},{"data":"16/07/2014","valor":"0.040705"},{"data":"17/07/2014","valor":"0.040705"},{"data":"18/07/2014","valor":"0.040705"},{"data":"21/07/2014","valor":"0.040705"},{"data":"22/07/2014","valor":"0.040705"},{"data":"23/07/2014","valor":"0.040705"},{"data":"24/07/2014","valor":"0.040705"},{"data":"25/07/2014","valor":"0.040705"},{"data":"28/07/2014","valor":"0.040705"},{"data":"29/07/2014","valor":"0.040705"},{"data":"30/07/2014","valor":"0.040705"},{"data":"31/07/2014","valor":"0.040705"},{"data":"01/08/2014","valor":"0.040705"},{"data":"04/08/2014","valor":"0.040741"},{"data":"05/08/2014","valor":"0.040741"},{"data":"06/08/2014","valor":"0.040741"},{"data":"07/08/2014","valor":"0.040741"},{"data":"08/08/2014","valor":"0.040741"},{"data":"11/08/2014","valor":"0.040741"},{"data":"12/08/2014","valor":"0.040741"},{"data":"13/08/2014","valor":"0.040741"},{"data":"14/08/2014","valor":"0.040741"},{"data":"15/08/2014","valor":"0.040777"},{"data":"18/08/2014","valor":"0.040741"},{"data":"19/08/2014","valor":"0.040741"},{"data":"20/08/2014","valor":"0.040849"},{"data":"21/08/2014","valor":"0.040777"},{"data":"22/08/2014","valor":"0.040741"},{"data":"25/08/2014","valor":"0.040849"},{"data":"26/08/2014","valor":"0.040849"},{"data":"27/08/2014","valor":"0.040741"},{"data":"28/08/2014","valor":"0.040849"},{"data":"29/08/2014","valor":"0.040741"},{"data":"01/09/2014","valor":"0.040741"},{"data":"02/09/2014","valor":"0.040741"},{"data":"03/09/2014","valor":"0.040741"},{"data":"04/09/2014","valor":"0.040741"},{"data":"05/09/2014","valor":"0.040741"},{"data":"08/09/2014","valor":"0.040741"},{"data":"09/09/2014","valor":"0.040741"},{"data":"10/09/2014","valor":"0.040849"},{"data":"11/09/2014","valor":"0.040741"},{"data":"12/09/2014","valor":"0.040741"},{"data":"15/09/2014","valor":"0.040741"},{"data":"16/09/2014","valor":"0.040741"},{"data":"17/09/2014","valor":"0.040741"},{"data":"18/09/2014","valor":"0.040741"},{"data":"19/09/2014","valor":"0.040741"},{"data":"22/09/2014","valor":"0.040741"},{"data":"23/09/2014","valor":"0.040849"},{"data":"24/09/2014","valor":"0.040849"},{"data":"25/09/2014","valor":"0.040849"},{"data":"26/09/2014","valor":"0.040741"},{"data":"29/09/2014","valor":"0.040741"},{"data":"30/09/2014","valor":"0.040741"},{"data":"01/10/2014","valor":"0.040741"},{"data":"02/10/2014","valor":"0.040741"},{"data":"03/10/2014","valor":"0.040741"},{"data":"06/10/2014","valor":"0.040741"},{"data":"07/10/2014","valor":"0.040849"},{"data":"08/10/2014","valor":"0.040849"},{"data":"09/10/2014","valor":"0.040849"},{"data":"10/10/2014","valor":"0.040849"},{"data":"13/10/2014","valor":"0.040741"},{"data":"14/10/2014","valor":"0.040849"},{"data":"15/10/2014","valor":"0.040741"},{"data":"16/10/2014","valor":"0.040849"},{"data":"17/10/2014","valor":"0.040849"},{"data":"20/10/2014","valor":"0.040849"},{"data":"21/10/2014","valor":"0.040849"},{"data":"22/10/2014","valor":"0.040849"},{"data":"23/10/2014","valor":"0.040849"},{"data":"24/10/2014","valor":"0.040849"},{"data":"27/10/2014","valor":"0.040849"},{"data":"28/10/2014","valor":"0.040849"},{"data":"29/10/2014","valor":"0.040849"},{"data":"30/10/2014","valor":"0.041743"},{"data":"31/10/2014","valor":"0.041636"},{"data":"03/11/2014","valor":"0.041636"},{"data":"04/11/2014","valor":"0.041636"},{"data":"05/11/2014","valor":"0.041743"},{"data":"06/11/2014","valor":"0.041743"},{"data":"07/11/2014","valor":"0.041743"},{"data":"10/11/2014","valor":"0.041743"},{"data":"11/11/2014","valor":"0.041743"},{"data":"12/11/2014","valor":"0.041743"},{"data":"13/11/2014","valor":"0.041743"},{"data":"14/11/2014","valor":"0.041743"},{"data":"17/11/2014","valor":"0.041743"},{"data":"18/11/2014","valor":"0.041743"},{"data":"19/11/2014","valor":"0.041743"},{"data":"20/11/2014","valor":"0.041743"},{"data":"21/11/2014","valor":"0.041743"},{"data":"24/11/2014","valor":"0.041743"},{"data":"25/11/2014","valor":"0.041743"},{"data":"26/11/2014","valor":"0.041743"},{"data":"27/11/2014","valor":"0.041743"},{"data":"28/11/2014","valor":"0.041636"},{"data":"01/12/2014","valor":"0.041636"},{"data":"02/12/2014","valor":"0.041636"},{"data":"03/12/2014","valor":"0.041743"},{"data":"04/12/2014","valor":"0.043526"},{"data":"05/12/2014","valor":"0.043526"},{"data":"08/12/2014","valor":"0.043526"},{"data":"09/12/2014","valor":"0.043455"},{"data":"10/12/2014","valor":"0.043455"},{"data":"11/12/2014","valor":"0.043526"},{"data":"12/12/2014","valor":"0.043526"},{"data":"15/12/2014","valor":"0.043526"},{"data":"16/12/2014","valor":"0.043526"},{"data":"17/12/2014","valor":"0.043526"},{"data":"18/12/2014","valor":"0.043526"},{"data":"19/12/2014","valor":"0.043526"},{"data":"22/12/2014","valor":"0.043526"},{"data":"23/12/2014","valor":"0.043455"},{"data":"24/12/2014","valor":"0.043455"},{"data":"26/12/2014","valor":"0.043455"},{"data":"29/12/2014","valor":"0.043526"},{"data":"30/12/2014","valor":"0.043455"},{"data":"31/12/2014","valor":"0.043455"},{"data":"02/01/2015","valor":"0.043455"},{"data":"05/01/2015","valor":"0.043455"},{"data":"06/01/2015","valor":"0.043455"},{"data":"07/01/2015","valor":"0.043455"},{"data":"08/01/2015","valor":"0.043455"},{"data":"09/01/2015","valor":"0.043455"},{"data":"12/01/2015","valor":"0.043455"},{"data":"13/01/2015","valor":"0.043455"},{"data":"14/01/2015","valor":"0.043455"},{"data":"15/01/2015","valor":"0.043455"},{"data":"16/01/2015","valor":"0.043455"},{"data":"19/01/2015","valor":"0.043455"},{"data":"20/01/2015","valor":"0.043455"},{"data":"21/01/2015","valor":"0.043455"},{"data":"22/01/2015","valor":"0.045301"},{"data":"23/01/2015","valor":"0.045265"},{"data":"26/01/2015","valor":"0.045265"},{"data":"27/01/2015","valor":"0.045265"},{"data":"28/01/2015","valor":"0.045265"},{"data":"29/01/2015","valor":"0.045265"},{"data":"30/01/2015","valor":"0.045265"},{"data":"02/02/2015","valor":"0.045265"},{"data":"03/02/2015","valor":"0.045301"},{"data":"04/02/2015","valor":"0.045301"},{"data":"05/02/2015","valor":"0.045301"},{"data":"06/02/2015","valor":"0.045301"},{"data":"09/02/2015","valor":"0.045301"},{"data":"10/02/2015","valor":"0.045301"},{"data":"11/02/2015","valor":"0.045301"},{"data":"12/02/2015","valor":"0.045301"},{"data":"13/02/2015","valor":"0.045301"},{"data":"18/02/2015","valor":"0.045301"},{"data":"19/02/2015","valor":"0.045301"},{"data":"20/02/2015","valor":"0.045301"},{"data":"23/02/2015","valor":"0.045301"},{"data":"24/02/2015","valor":"0.045301"},{"data":"25/02/2015","valor":"0.045301"},{"data":"26/02/2015","valor":"0.045301"},{"data":"27/02/2015","valor":"0.045301"},{"data":"02/03/2015","valor":"0.045301"},{"data":"03/03/2015","valor":"0.045301"},{"data":"04/03/2015","valor":"0.045301"},{"data":"05/03/2015","valor":"0.047103"},{"data":"06/03/2015","valor":"0.047103"},{"data":"09/03/2015","valor":"0.047103"},{"data":"10/03/2015","valor":"0.047103"},{"data":"11/03/2015","valor":"0.047103"},{"data":"12/03/2015","valor":"0.047103"},{"data":"13/03/2015","valor":"0.047103"},{"data":"16/03/2015","valor":"0.047103"},{"data":"17/03/2015","valor":"0.047103"},{"data":"18/03/2015","valor":"0.047103"},{"data":"19/03/2015","valor":"0.047103"},{"data":"20/03/2015","valor":"0.047103"},{"data":"23/03/2015","valor":"0.047138"},{"data":"24/03/2015","valor":"0.047138"},{"data":"25/03/2015","valor":"0.047138"},{"data":"26/03/2015","valor":"0.047138"},{"data":"27/03/2015","valor":"0.047138"},{"data":"30/03/2015","valor":"0.047103"},{"data":"31/03/2015","valor":"0.047103"},{"data":"01/04/2015","valor":"0.047103"},{"data":"02/04/2015","valor":"0.047103"},{"data":"06/04/2015","valor":"0.047103"},{"data":"07/04/2015","valor":"0.047103"},{"data":"08/04/2015","valor":"0.047103"},{"data":"09/04/2015","valor":"0.047103"},{"data":"10/04/2015","valor":"0.047103"},{"data":"13/04/2015","valor":"0.047103"},{"data":"14/04/2015","valor":"0.047103"},{"data":"15/04/2015","valor":"0.047103"},{"data":"16/04/2015","valor":"0.047103"},{"data":"17/04/2015","valor":"0.047103"},{"data":"20/04/2015","valor":"0.047103"},{"data":"22/04/2015","valor":"0.047103"},{"data":"23/04/2015","valor":"0.047103"},{"data":"24/04/2015","valor":"0.047103"},{"data":"27/04/2015","valor":"0.047138"},{"data":"28/04/2015","valor":"0.047173"},{"data":"29/04/2015","valor":"0.047173"},{"data":"30/04/2015","valor":"0.048897"},{"data":"04/05/2015","valor":"0.048897"},{"data":"05/05/2015","valor":"0.048967"},{"data":"06/05/2015","valor":"0.048967"},{"data":"07/05/2015","valor":"0.048967"},{"data":"08/05/2015","valor":"0.048967"},{"data":"11/05/2015","valor":"0.048967"},{"data":"12/05/2015","valor":"0.048967"},{"data":"13/05/2015","valor":"0.048967"},{"data":"14/05/2015","valor":"0.048967"},{"data":"15/05/2015","valor":"0.048967"},{"data":"18/05/2015","valor":"0.048967"},{"data":"19/05/2015","valor":"0.048967"},{"data":"20/05/2015","valor":"0.048967"},{"data":"21/05/2015","valor":"0.048967"},{"data":"22/05/2015","valor":"0.048967"},{"data":"25/05/2015","valor":"0.048967"},{"data":"26/05/2015","valor":"0.048967"},{"data":"27/05/2015","valor":"0.048967"},{"data":"28/05/2015","valor":"0.048967"},{"data":"29/05/2015","valor":"0.048967"},{"data":"01/06/2015","valor":"0.048967"},{"data":"02/06/2015","valor":"0.048967"},{"data":"03/06/2015","valor":"0.048967"},{"data":"05/06/2015","valor":"0.050753"},{"data":"08/06/2015","valor":"0.050753"},{"data":"09/06/2015","valor":"0.050753"},{"data":"10/06/2015","valor":"0.050753"},{"data":"11/06/2015","valor":"0.050753"},{"data":"12/06/2015","valor":"0.050753"},{"data":"15/06/2015","valor":"0.050753"},{"data":"16/06/2015","valor":"0.050753"},{"data":"17/06/2015","valor":"0.050753"},{"data":"18/06/2015","valor":"0.050753"},{"data":"19/06/2015","valor":"0.050753"},{"data":"22/06/2015","valor":"0.050753"},{"data":"23/06/2015","valor":"0.050753"},{"data":"24/06/2015","valor":"0.050753"},{"data":"25/06/2015","valor":"0.050753"},{"data":"26/06/2015","valor":"0.050753"},{"data":"29/06/2015","valor":"0.050753"},{"data":"30/06/2015","valor":"0.050753"},{"data":"01/07/2015","valor":"0.050753"},{"data":"02/07/2015","valor":"0.050753"},{"data":"03/07/2015","valor":"0.050753"},{"data":"06/07/2015","valor":"0.050753"},{"data":"07/07/2015","valor":"0.050753"},{"data":"08/07/2015","valor":"0.050753"},{"data":"09/07/2015","valor":"0.050753"},{"data":"10/07/2015","valor":"0.050753"},{"data":"13/07/2015","valor":"0.050753"},{"data":"14/07/2015","valor":"0.050753"},{"data":"15/07/2015","valor":"0.050753"},{"data":"16/07/2015","valor":"0.050753"},{"data":"17/07/2015","valor":"0.050753"},{"data":"20/07/2015","valor":"0.050753"},{"data":"21/07/2015","valor":"0.050753"},{"data":"22/07/2015","valor":"0.050753"},{"data":"23/07/2015","valor":"0.050753"},{"data":"24/07/2015","valor":"0.050753"},{"data":"27/07/2015","valor":"0.050753"},{"data":"28/07/2015","valor":"0.050753"},{"data":"29/07/2015","valor":"0.050753"},{"data":"30/07/2015","valor":"0.052461"},{"data":"31/07/2015","valor":"0.052461"},{"data":"03/08/2015","valor":"0.052461"},{"data":"04/08/2015","valor":"0.052461"},{"data":"05/08/2015","valor":"0.052461"},{"data":"06/08/2015","valor":"0.052461"},{"data":"07/08/2015","valor":"0.052461"},{"data":"10/08/2015","valor":"0.052461"},{"data":"11/08/2015","valor":"0.052461"},{"data":"12/08/2015","valor":"0.052461"},{"data":"13/08/2015","valor":"0.052461"},{"data":"14/08/2015","valor":"0.052461"},{"data":"17/08/2015","valor":"0.052461"},{"data":"18/08/2015","valor":"0.052461"},{"data":"19/08/2015","valor":"0.052461"},{"data":"20/08/2015","valor":"0.052461"},{"data":"21/08/2015","valor":"0.052461"},{"data":"24/08/2015","valor":"0.052461"},{"data":"25/08/2015","valor":"0.052461"},{"data":"26/08/2015","valor":"0.052461"},{"data":"27/08/2015","valor":"0.052461"},{"data":"28/08/2015","valor":"0.052461"},{"data":"31/08/2015","valor":"0.052461"},{"data":"01/09/2015","valor":"0.052461"},{"data":"02/09/2015","valor":"0.052461"},{"data":"03/09/2015","valor":"0.052461"},{"data":"04/09/2015","valor":"0.052461"},{"data":"08/09/2015","valor":"0.052461"},{"data":"09/09/2015","valor":"0.052461"},{"data":"10/09/2015","valor":"0.052461"},{"data":"11/09/2015","valor":"0.052461"},{"data":"14/09/2015","valor":"0.052461"},{"data":"15/09/2015","valor":"0.052461"},{"data":"16/09/2015","valor":"0.052461"},{"data":"17/09/2015","valor":"0.052461"},{"data":"18/09/2015","valor":"0.052461"},{"data":"21/09/2015","valor":"0.052461"},{"data":"22/09/2015","valor":"0.052461"},{"data":"23/09/2015","valor":"0.052461"},{"data":"24/09/2015","valor":"0.052461"},{"data":"25/09/2015","valor":"0.052461"},{"data":"28/09/2015","valor":"0.052461"},{"data":"29/09/2015","valor":"0.052461"},{"data":"30/09/2015","valor":"0.052461"},{"data":"01/10/2015","valor":"0.052461"},{"data":"02/10/2015","valor":"0.052461"},{"data":"05/10/2015","valor":"0.052461"},{"data":"06/10/2015","valor":"0.052461"},{"data":"07/10/2015","valor":"0.052461"},{"data":"08/10/2015","valor":"0.052461"},{"data":"09/10/2015","valor":"0.052461"},{"data":"13/10/2015","valor":"0.052461"},{"data":"14/10/2015","valor":"0.052461"},{"data":"15/10/2015","valor":"0.052461"},{"data":"16/10/2015","valor":"0.052461"},{"data":"19/10/2015","valor":"0.052461"},{"data":"20/10/2015","valor":"0.052461"},{"data":"21/10/2015","valor":"0.052461"},{"data":"22/10/2015","valor":"0.052496"},{"data":"23/10/2015","valor":"0.052496"},{"data":"26/10/2015","valor":"0.052496"},{"data":"27/10/2015","valor":"0.052496"},{"data":"28/10/2015","valor":"0.052496"},{"data":"29/10/2015","valor":"0.052496"},{"data":"30/10/2015","valor":"0.052496"},{"data":"03/11/2015","valor":"0.052496"},{"data":"04/11/2015","valor":"0.052496"},{"data":"05/11/2015","valor":"0.052496"},{"data":"06/11/2015","valor":"0.052496"},{"data":"09/11/2015","valor":"0.052496"},{"data":"10/11/2015","valor":"0.052496"},{"data":"11/11/2015","valor":"0.052496"},{"data":"12/11/2015","valor":"0.052496"},{"data":"13/11/2015","valor":"0.052496"},{"data":"16/11/2015","valor":"0.052496"},{"data":"17/11/2015","valor":"0.052496"},{"data":"18/11/2015","valor":"0.052496"},{"data":"19/11/2015","valor":"0.052496"},{"data":"20/11/2015","valor":"0.052496"},{"data":"23/11/2015","valor":"0.052496"},{"data":"24/11/2015","valor":"0.052496"},{"data":"25/11/2015","valor":"0.052496"},{"data":"26/11/2015","valor":"0.052496"},{"data":"27/11/2015","valor":"0.052496"},{"data":"30/11/2015","valor":"0.052496"},{"data":"01/12/2015","valor":"0.052496"},{"data":"02/12/2015","valor":"0.052496"},{"data":"03/12/2015","valor":"0.052496"},{"data":"04/12/2015","valor":"0.052496"},{"data":"07/12/2015","valor":"0.052496"},{"data":"08/12/2015","valor":"0.052496"},{"data":"09/12/2015","valor":"0.052496"},{"data":"10/12/2015","valor":"0.052496"},{"data":"11/12/2015","valor":"0.052496"},{"data":"14/12/2015","valor":"0.052496"},{"data":"15/12/2015","valor":"0.052496"},{"data":"16/12/2015","valor":"0.052496"},{"data":"17/12/2015","valor":"0.052496"},{"data":"18/12/2015","valor":"0.052496"},{"data":"21/12/2015","valor":"0.052496"},{"data":"22/12/2015","valor":"0.052496"},{"data":"23/12/2015","valor":"0.052496"},{"data":"24/12/2015","valor":"0.052496"},{"data":"28/12/2015","valor":"0.052496"},{"data":"29/12/2015","valor":"0.052496"},{"data":"30/12/2015","valor":"0.052496"},{"data":"31/12/2015","valor":"0.052496"},{"data":"04/01/2016","valor":"0.052496"},{"data":"05/01/2016","valor":"0.052496"},{"data":"06/01/2016","valor":"0.052496"},{"data":"07/01/2016","valor":"0.052496"},{"data":"08/01/2016","valor":"0.052496"},{"data":"11/01/2016","valor":"0.052496"},{"data":"12/01/2016","valor":"0.052496"},{"data":"13/01/2016","valor":"0.052496"},{"data":"14/01/2016","valor":"0.052496"},{"data":"15/01/2016","valor":"0.052496"},{"data":"18/01/2016","valor":"0.052496"},{"data":"19/01/2016","valor":"0.052496"},{"data":"20/01/2016","valor":"0.052496"},{"data":"21/01/2016","valor":"0.052461"},{"data":"22/01/2016","valor":"0.052461"},{"data":"25/01/2016","valor":"0.052461"},{"data":"26/01/2016","valor":"0.052461"},{"data":"27/01/2016","valor":"0.052461"},{"data":"28/01/2016","valor":"0.052461"},{"data":"29/01/2016","valor":"0.052461"},{"data":"01/02/2016","valor":"0.052461"},{"data":"02/02/2016","valor":"0.052461"},{"data":"03/02/2016","valor":"0.052461"},{"data":"04/02/2016","valor":"0.052461"},{"data":"05/02/2016","valor":"0.052461"},{"data":"10/02/2016","valor":"0.052461"},{"data":"11/02/2016","valor":"0.052461"},{"data":"12/02/2016","valor":"0.052461"},{"data":"15/02/2016","valor":"0.052461"},{"data":"16/02/2016","valor":"0.052461"},{"data":"17/02/2016","valor":"0.052461"},{"data":"18/02/2016","valor":"0.052461"},{"data":"19/02/2016","valor":"0.052461"},{"data":"22/02/2016","valor":"0.052461"},{"data":"23/02/2016","valor":"0.052461"},{"data":"24/02/2016","valor":"0.052461"},{"data":"25/02/2016","valor":"0.052461"},{"data":"26/02/2016","valor":"0.052461"},{"data":"29/02/2016","valor":"0.052461"},{"data":"01/03/2016","valor":"0.052461"},{"data":"02/03/2016","valor":"0.052461"},{"data":"03/03/2016","valor":"0.052461"},{"data":"04/03/2016","valor":"0.052461"},{"data":"07/03/2016","valor":"0.052461"},{"data":"08/03/2016","valor":"0.052461"},{"data":"09/03/2016","valor":"0.052461"},{"data":"10/03/2016","valor":"0.052461"},{"data":"11/03/2016","valor":"0.052461"},{"data":"14/03/2016","valor":"0.052461"},{"data":"15/03/2016","valor":"0.052461"},{"data":"16/03/2016","valor":"0.052461"},{"data":"17/03/2016","valor":"0.052461"},{"data":"18/03/2016","valor":"0.052461"},{"data":"21/03/2016","valor":"0.052461"},{"data":"22/03/2016","valor":"0.052461"},{"data":"23/03/2016","valor":"0.052461"},{"data":"24/03/2016","valor":"0.052461"},{"data":"28/03/2016","valor":"0.052461"},{"data":"29/03/2016","valor":"0.052461"},{"data":"30/03/2016","valor":"0.052461"},{"data":"31/03/2016","valor":"0.052461"},{"data":"01/04/2016","valor":"0.052461"},{"data":"04/04/2016","valor":"0.052461"},{"data":"05/04/2016","valor":"0.052461"},{"data":"06/04/2016","valor":"0.052461"},{"data":"07/04/2016","valor":"0.052461"},{"data":"08/04/2016","valor":"0.052461"},{"data":"11/04/2016","valor":"0.052461"},{"data":"12/04/2016","valor":"0.052461"},{"data":"13/04/2016","valor":"0.052461"},{"data":"14/04/2016","valor":"0.052461"},{"data":"15/04/2016","valor":"0.052461"},{"data":"18/04/2016","valor":"0.052461"},{"data":"19/04/2016","valor":"0.052461"},{"data":"20/04/2016","valor":"0.052461"},{"data":"22/04/2016","valor":"0.052461"},{"data":"25/04/2016","valor":"0.052461"},{"data":"26/04/2016","valor":"0.052461"},{"data":"27/04/2016","valor":"0.052461"},{"data":"28/04/2016","valor":"0.052461"},{"data":"29/04/2016","valor":"0.052461"},{"data":"02/05/2016","valor":"0.052461"},{"data":"03/05/2016","valor":"0.052461"},{"data":"04/05/2016","valor":"0.052461"},{"data":"05/05/2016","valor":"0.052461"},{"data":"06/05/2016","valor":"0.052461"},{"data":"09/05/2016","valor":"0.052461"},{"data":"10/05/2016","valor":"0.052461"},{"data":"11/05/2016","valor":"0.052461"},{"data":"12/05/2016","valor":"0.052461"},{"data":"13/05/2016","valor":"0.052461"},{"data":"16/05/2016","valor":"0.052461"},{"data":"17/05/2016","valor":"0.052461"},{"data":"18/05/2016","valor":"0.052461"},{"data":"19/05/2016","valor":"0.052461"},{"data":"20/05/2016","valor":"0.052461"},{"data":"23/05/2016","valor":"0.052461"},{"data":"24/05/2016","valor":"0.052461"},{"data":"25/05/2016","valor":"0.052461"},{"data":"27/05/2016","valor":"0.052461"},{"data":"30/05/2016","valor":"0.052461"},{"data":"31/05/2016","valor":"0.052461"},{"data":"01/06/2016","valor":"0.052461"},{"data":"02/06/2016","valor":"0.052461"},{"data":"03/06/2016","valor":"0.052461"},{"data":"06/06/2016","valor":"0.052461"},{"data":"07/06/2016","valor":"0.052461"},{"data":"08/06/2016","valor":"0.052461"},{"data":"09/06/2016","valor":"0.052461"},{"data":"10/06/2016","valor":"0.052461"},{"data":"13/06/2016","valor":"0.052461"},{"data":"14/06/2016","valor":"0.052461"},{"data":"15/06/2016","valor":"0.052461"},{"data":"16/06/2016","valor":"0.052461"},{"data":"17/06/2016","valor":"0.052461"},{"data":"20/06/2016","valor":"0.052461"},{"data":"21/06/2016","valor":"0.052461"},{"data":"22/06/2016","valor":"0.052461"},{"data":"23/06/2016","valor":"0.052461"},{"data":"24/06/2016","valor":"0.052461"},{"data":"27/06/2016","valor":"0.052461"},{"data":"28/06/2016","valor":"0.052461"},{"data":"29/06/2016","valor":"0.052461"},{"data":"30/06/2016","valor":"0.052461"},{"data":"01/07/2016","valor":"0.052461"},{"data":"04/07/2016","valor":"0.052461"},{"data":"05/07/2016","valor":"0.052461"},{"data":"06/07/2016","valor":"0.052461"},{"data":"07/07/2016","valor":"0.052461"},{"data":"08/07/2016","valor":"0.052461"},{"data":"11/07/2016","valor":"0.052461"},{"data":"12/07/2016","valor":"0.052461"},{"data":"13/07/2016","valor":"0.052461"},{"data":"14/07/2016","valor":"0.052461"},{"data":"15/07/2016","valor":"0.052461"},{"data":"18/07/2016","valor":"0.052461"},{"data":"19/07/2016","valor":"0.052461"},{"data":"20/07/2016","valor":"0.052461"},{"data":"21/07/2016","valor":"0.052461"},{"data":"22/07/2016","valor":"0.052461"},{"data":"25/07/2016","valor":"0.052461"},{"data":"26/07/2016","valor":"0.052461"},{"data":"27/07/2016","valor":"0.052461"},{"data":"28/07/2016","valor":"0.052461"},{"data":"29/07/2016","valor":"0.052461"},{"data":"01/08/2016","valor":"0.052461"},{"data":"02/08/2016","valor":"0.052461"},{"data":"03/08/2016","valor":"0.052461"},{"data":"04/08/2016","valor":"0.052461"},{"data":"05/08/2016","valor":"0.052461"},{"data":"08/08/2016","valor":"0.052461"},{"data":"09/08/2016","valor":"0.052461"},{"data":"10/08/2016","valor":"0.052461"},{"data":"11/08/2016","valor":"0.052461"},{"data":"12/08/2016","valor":"0.052461"},{"data":"15/08/2016","valor":"0.052461"},{"data":"16/08/2016","valor":"0.052461"},{"data":"17/08/2016","valor":"0.052461"},{"data":"18/08/2016","valor":"0.052461"},{"data":"19/08/2016","valor":"0.052461"},{"data":"22/08/2016","valor":"0.052461"},{"data":"23/08/2016","valor":"0.052461"},{"data":"24/08/2016","valor":"0.052461"},{"data":"25/08/2016","valor":"0.052461"},{"data":"26/08/2016","valor":"0.052461"},{"data":"29/08/2016","valor":"0.052461"},{"data":"30/08/2016","valor":"0.052461"},{"data":"31/08/2016","valor":"0.052461"},{"data":"01/09/2016","valor":"0.052461"},{"data":"02/09/2016","valor":"0.052461"},{"data":"05/09/2016","valor":"0.052461"},{"data":"06/09/2016","valor":"0.052461"},{"data":"08/09/2016","valor":"0.052461"},{"data":"09/09/2016","valor":"0.052461"},{"data":"12/09/2016","valor":"0.052461"},{"data":"13/09/2016","valor":"0.052461"},{"data":"14/09/2016","valor":"0.052461"},{"data":"15/09/2016","valor":"0.052461"},{"data":"16/09/2016","valor":"0.052461"},{"data":"19/09/2016","valor":"0.052461"},{"data":"20/09/2016","valor":"0.052461"},{"data":"21/09/2016","valor":"0.052461"},{"data":"22/09/2016","valor":"0.052461"},{"data":"23/09/2016","valor":"0.052461"},{"data":"26/09/2016","valor":"0.052461"},{"data":"27/09/2016","valor":"0.052461"},{"data":"28/09/2016","valor":"0.052461"},{"data":"29/09/2016","valor":"0.052461"},{"data":"30/09/2016","valor":"0.052461"},{"data":"03/10/2016","valor":"0.052461"},{"data":"04/10/2016","valor":"0.052461"},{"data":"05/10/2016","valor":"0.052461"},{"data":"06/10/2016","valor":"0.052461"},{"data":"07/10/2016","valor":"0.052461"},{"data":"10/10/2016","valor":"0.052461"},{"data":"11/10/2016","valor":"0.052461"},{"data":"13/10/2016","valor":"0.052461"},{"data":"14/10/2016","valor":"0.052461"},{"data":"17/10/2016","valor":"0.052461"},{"data":"18/10/2016","valor":"0.052461"},{"data":"19/10/2016","valor":"0.052461"},{"data":"20/10/2016","valor":"0.051591"},{"data":"21/10/2016","valor":"0.051591"},{"data":"24/10/2016","valor":"0.051591"},{"data":"25/10/2016","valor":"0.051591"},{"data":"26/10/2016","valor":"0.051591"},{"data":"27/10/2016","valor":"0.051591"},{"data":"28/10/2016","valor":"0.051591"},{"data":"31/10/2016","valor":"0.051591"},{"data":"01/11/2016","valor":"0.051591"},{"data":"03/11/2016","valor":"0.051591"},{"data":"04/11/2016","valor":"0.051591"},{"data":"07/11/2016","valor":"0.051591"},{"data":"08/11/2016","valor":"0.051591"},{"data":"09/11/2016","valor":"0.051591"},{"data":"10/11/2016","valor":"0.051591"},{"data":"11/11/2016","valor":"0.051591"},{"data":"14/11/2016","valor":"0.051591"},{"data":"16/11/2016","valor":"0.051591"},{"data":"17/11/2016","valor":"0.051591"},{"data":"18/11/2016","valor":"0.051591"},{"data":"21/11/2016","valor":"0.051591"},{"data":"22/11/2016","valor":"0.051591"},{"data":"23/11/2016","valor":"0.051591"},{"data":"24/11/2016","valor":"0.051591"},{"data":"25/11/2016","valor":"0.051591"},{"data":"28/11/2016","valor":"0.051591"},{"data":"29/11/2016","valor":"0.051591"},{"data":"30/11/2016","valor":"0.051591"},{"data":"01/12/2016","valor":"0.050718"},{"data":"02/12/2016","valor":"0.050718"},{"data":"05/12/2016","valor":"0.050718"},{"data":"06/12/2016","valor":"0.050718"},{"data":"07/12/2016","valor":"0.050718"},{"data":"08/12/2016","valor":"0.050718"},{"data":"09/12/2016","valor":"0.050718"},{"data":"12/12/2016","valor":"0.050718"},{"data":"13/12/2016","valor":"0.050718"},{"data":"14/12/2016","valor":"0.050718"},{"data":"15/12/2016","valor":"0.050718"},{"data":"16/12/2016","valor":"0.050718"},{"data":"19/12/2016","valor":"0.050718"},{"data":"20/12/2016","valor":"0.050718"},{"data":"21/12/2016","valor":"0.050718"},{"data":"22/12/2016","valor":"0.050718"},{"data":"23/12/2016","valor":"0.050718"},{"data":"26/12/2016","valor":"0.050718"},{"data":"27/12/2016","valor":"0.050718"},{"data":"28/12/2016","valor":"0.050718"},{"data":"29/12/2016","valor":"0.050718"},{"data":"30/12/2016","valor":"0.050718"},{"data":"02/01/2017","valor":"0.050718"},{"data":"03/01/2017","valor":"0.050718"},{"data":"04/01/2017","valor":"0.050718"},{"data":"05/01/2017","valor":"0.050718"},{"data":"06/01/2017","valor":"0.050718"},{"data":"09/01/2017","valor":"0.050718"},{"data":"10/01/2017","valor":"0.050718"},{"data":"11/01/2017","valor":"0.050718"},{"data":"12/01/2017","valor":"0.048089"},{"data":"13/01/2017","valor":"0.048089"},{"data":"16/01/2017","valor":"0.048089"},{"data":"17/01/2017","valor":"0.048089"},{"data":"18/01/2017","valor":"0.048089"},{"data":"19/01/2017","valor":"0.048089"},{"data":"20/01/2017","valor":"0.048089"},{"data":"23/01/2017","valor":"0.048089"},{"data":"24/01/2017","valor":"0.048089"},{"data":"25/01/2017","valor":"0.048089"},{"data":"26/01/2017","valor":"0.048089"},{"data":"27/01/2017","valor":"0.048089"},{"data":"30/01/2017","valor":"0.048089"},{"data":"31/01/2017","valor":"0.048089"},{"data":"01/02/2017","valor":"0.048089"},{"data":"02/02/2017","valor":"0.048089"},{"data":"03/02/2017","valor":"0.048089"},{"data":"06/02/2017","valor":"0.048089"},{"data":"07/02/2017","valor":"0.048089"},{"data":"08/02/2017","valor":"0.048089"},{"data":"09/02/2017","valor":"0.048089"},{"data":"10/02/2017","valor":"0.048089"},{"data":"13/02/2017","valor":"0.048089"},{"data":"14/02/2017","valor":"0.048089"},{"data":"15/02/2017","valor":"0.048089"},{"data":"16/02/2017","valor":"0.048089"},{"data":"17/02/2017","valor":"0.048089"},{"data":"20/02/2017","valor":"0.048089"},{"data":"21/02/2017","valor":"0.048089"},{"data":"22/02/2017","valor":"0.048089"},{"data":"23/02/2017","valor":"0.045442"},{"data":"24/02/2017","valor":"0.045442"},{"data":"01/03/2017","valor":"0.045442"},{"data":"02/03/2017","valor":"0.045442"},{"data":"03/03/2017","valor":"0.045442"},{"data":"06/03/2017","valor":"0.045442"},{"data":"07/03/2017","valor":"0.045442"},{"data":"08/03/2017","valor":"0.045442"},{"data":"09/03/2017","valor":"0.045442"},{"data":"10/03/2017","valor":"0.045442"},{"data":"13/03/2017","valor":"0.045442"},{"data":"14/03/2017","valor":"0.045442"},{"data":"15/03/2017","valor":"0.045442"},{"data":"16/03/2017","valor":"0.045442"},{"data":"17/03/2017","valor":"0.045442"},{"data":"20/03/2017","valor":"0.045442"},{"data":"21/03/2017","valor":"0.045442"},{"data":"22/03/2017","valor":"0.045442"},{"data":"23/03/2017","valor":"0.045442"},{"data":"24/03/2017","valor":"0.045442"},{"data":"27/03/2017","valor":"0.045442"},{"data":"28/03/2017","valor":"0.045442"},{"data":"29/03/2017","valor":"0.045442"},{"data":"30/03/2017","valor":"0.045442"},{"data":"31/03/2017","valor":"0.045442"},{"data":"03/04/2017","valor":"0.045442"},{"data":"04/04/2017","valor":"0.045442"},{"data":"05/04/2017","valor":"0.045442"},{"data":"06/04/2017","valor":"0.045442"},{"data":"07/04/2017","valor":"0.045442"},{"data":"10/04/2017","valor":"0.045442"},{"data":"11/04/2017","valor":"0.045442"},{"data":"12/04/2017","valor":"0.045442"},{"data":"13/04/2017","valor":"0.041886"},{"data":"17/04/2017","valor":"0.041886"},{"data":"18/04/2017","valor":"0.041886"},{"data":"19/04/2017","valor":"0.041886"},{"data":"20/04/2017","valor":"0.041886"},{"data":"24/04/2017","valor":"0.041886"},{"data":"25/04/2017","valor":"0.041886"},{"data":"26/04/2017","valor":"0.041886"},{"data":"27/04/2017","valor":"0.041886"},{"data":"28/04/2017","valor":"0.041886"},{"data":"02/05/2017","valor":"0.041886"},{"data":"03/05/2017","valor":"0.041886"},{"data":"04/05/2017","valor":"0.041886"},{"data":"05/05/2017","valor":"0.041886"},{"data":"08/05/2017","valor":"0.041886"},{"data":"09/05/2017","valor":"0.041886"},{"data":"10/05/2017","valor":"0.041886"},{"data":"11/05/2017","valor":"0.041886"},{"data":"12/05/2017","valor":"0.041886"},{"data":"15/05/2017","valor":"0.041886"},{"data":"16/05/2017","valor":"0.041886"},{"data":"17/05/2017","valor":"0.041886"},{"data":"18/05/2017","valor":"0.041886"},{"data":"19/05/2017","valor":"0.041886"},{"data":"22/05/2017","valor":"0.041886"},{"data":"23/05/2017","valor":"0.041886"},{"data":"24/05/2017","valor":"0.041886"},{"data":"25/05/2017","valor":"0.041886"},{"data":"26/05/2017","valor":"0.041886"},{"data":"29/05/2017","valor":"0.041886"},{"data":"30/05/2017","valor":"0.041886"},{"data":"31/05/2017","valor":"0.041886"},{"data":"01/06/2017","valor":"0.038334"},{"data":"02/06/2017","valor":"0.038334"},{"data":"05/06/2017","valor":"0.038334"},{"data":"06/06/2017","valor":"0.038334"},{"data":"07/06/2017","valor":"0.038334"},{"data":"08/06/2017","valor":"0.038334"},{"data":"09/06/2017","valor":"0.038334"},{"data":"12/06/2017","valor":"0.038334"},{"data":"13/06/2017","valor":"0.038334"},{"data":"14/06/2017","valor":"0.038334"},{"data":"16/06/2017","valor":"0.038334"},{"data":"19/06/2017","valor":"0.038334"},{"data":"20/06/2017","valor":"0.038334"},{"data":"21/06/2017","valor":"0.038334"},{"data":"22/06/2017","valor":"0.038334"},{"data":"23/06/2017","valor":"0.038334"},{"data":"26/06/2017","valor":"0.038334"},{"data":"27/06/2017","valor":"0.038334"},{"data":"28/06/2017","valor":"0.038334"},{"data":"29/06/2017","valor":"0.038334"},{"data":"30/06/2017","valor":"0.038334"},{"data":"03/07/2017","valor":"0.038334"},{"data":"04/07/2017","valor":"0.038334"},{"data":"05/07/2017","valor":"0.038334"},{"data":"06/07/2017","valor":"0.038334"},{"data":"07/07/2017","valor":"0.038334"},{"data":"10/07/2017","valor":"0.038334"},{"data":"11/07/2017","valor":"0.038334"},{"data":"12/07/2017","valor":"0.038334"},{"data":"13/07/2017","valor":"0.038334"},{"data":"14/07/2017","valor":"0.038334"},{"data":"17/07/2017","valor":"0.038334"},{"data":"18/07/2017","valor":"0.038334"},{"data":"19/07/2017","valor":"0.038334"},{"data":"20/07/2017","valor":"0.038334"},{"data":"21/07/2017","valor":"0.038334"},{"data":"24/07/2017","valor":"0.038334"},{"data":"25/07/2017","valor":"0.038334"},{"data":"26/07/2017","valor":"0.038334"},{"data":"27/07/2017","valor":"0.034713"},{"data":"28/07/2017","valor":"0.034713"},{"data":"31/07/2017","valor":"0.034713"},{"data":"01/08/2017","valor":"0.034713"},{"data":"02/08/2017","valor":"0.034713"},{"data":"03/08/2017","valor":"0.034713"},{"data":"04/08/2017","valor":"0.034713"},{"data":"07/08/2017","valor":"0.034713"},{"data":"08/08/2017","valor":"0.034713"},{"data":"09/08/2017","valor":"0.034713"},{"data":"10/08/2017","valor":"0.034713"},{"data":"11/08/2017","valor":"0.034713"},{"data":"14/08/2017","valor":"0.034713"},{"data":"15/08/2017","valor":"0.034713"},{"data":"16/08/2017","valor":"0.034713"},{"data":"17/08/2017","valor":"0.034713"},{"data":"18/08/2017","valor":"0.034713"},{"data":"21/08/2017","valor":"0.034713"},{"data":"22/08/2017","valor":"0.034713"},{"data":"23/08/2017","valor":"0.034713"},{"data":"24/08/2017","valor":"0.034713"},{"data":"25/08/2017","valor":"0.034713"},{"data":"28/08/2017","valor":"0.034713"},{"data":"29/08/2017","valor":"0.034713"},{"data":"30/08/2017","valor":"0.034713"},{"data":"31/08/2017","valor":"0.034713"},{"data":"01/09/2017","valor":"0.034713"},{"data":"04/09/2017","valor":"0.034713"},{"data":"05/09/2017","valor":"0.034713"},{"data":"06/09/2017","valor":"0.034713"},{"data":"08/09/2017","valor":"0.031059"},{"data":"11/09/2017","valor":"0.031059"},{"data":"12/09/2017","valor":"0.031059"},{"data":"13/09/2017","valor":"0.031059"},{"data":"14/09/2017","valor":"0.031059"},{"data":"15/09/2017","valor":"0.031059"},{"data":"18/09/2017","valor":"0.031059"},{"data":"19/09/2017","valor":"0.031059"},{"data":"20/09/2017","valor":"0.031059"},{"data":"21/09/2017","valor":"0.031059"},{"data":"22/09/2017","valor":"0.031059"},{"data":"25/09/2017","valor":"0.031059"},{"data":"26/09/2017","valor":"0.031059"},{"data":"27/09/2017","valor":"0.031059"},{"data":"28/09/2017","valor":"0.031059"},{"data":"29/09/2017","valor":"0.031059"},{"data":"02/10/2017","valor":"0.031059"},{"data":"03/10/2017","valor":"0.031059"},{"data":"04/10/2017","valor":"0.031059"},{"data":"05/10/2017","valor":"0.031059"},{"data":"06/10/2017","valor":"0.031059"},{"data":"09/10/2017","valor":"0.031059"},{"data":"10/10/2017","valor":"0.031059"},{"data":"11/10/2017","valor":"0.031059"},{"data":"13/10/2017","valor":"0.031059"},{"data":"16/10/2017","valor":"0.031059"},{"data":"17/10/2017","valor":"0.031059"},{"data":"18/10/2017","valor":"0.031059"},{"data":"19/10/2017","valor":"0.031059"},{"data":"20/10/2017","valor":"0.031059"},{"data":"23/10/2017","valor":"0.031059"},{"data":"24/10/2017","valor":"0.031059"},{"data":"25/10/2017","valor":"0.031059"},{"data":"26/10/2017","valor":"0.028296"},{"data":"27/10/2017","valor":"0.028296"},{"data":"30/10/2017","valor":"0.028296"},{"data":"31/10/2017","valor":"0.028296"},{"data":"01/11/2017","valor":"0.028296"},{"data":"03/11/2017","valor":"0.028296"},{"data":"06/11/2017","valor":"0.028296"},{"data":"07/11/2017","valor":"0.028296"},{"data":"08/11/2017","valor":"0.028296"},{"data":"09/11/2017","valor":"0.028296"},{"data":"10/11/2017","valor":"0.028296"},{"data":"13/11/2017","valor":"0.028296"},{"data":"14/11/2017","valor":"0.028296"},{"data":"16/11/2017","valor":"0.028296"},{"data":"17/11/2017","valor":"0.028296"},{"data":"20/11/2017","valor":"0.028296"},{"data":"21/11/2017","valor":"0.028296"},{"data":"22/11/2017","valor":"0.028296"},{"data":"23/11/2017","valor":"0.028296"},{"data":"24/11/2017","valor":"0.028296"},{"data":"27/11/2017","valor":"0.028296"},{"data":"28/11/2017","valor":"0.028296"},{"data":"29/11/2017","valor":"0.028296"},{"data":"30/11/2017","valor":"0.028296"},{"data":"01/12/2017","valor":"0.028296"},{"data":"04/12/2017","valor":"0.028296"},{"data":"05/12/2017","valor":"0.028296"},{"data":"06/12/2017","valor":"0.028296"},{"data":"07/12/2017","valor":"0.026444"},{"data":"08/12/2017","valor":"0.026444"},{"data":"11/12/2017","valor":"0.026444"},{"data":"12/12/2017","valor":"0.026444"},{"data":"13/12/2017","valor":"0.026444"},{"data":"14/12/2017","valor":"0.026444"},{"data":"15/12/2017","valor":"0.026444"},{"data":"18/12/2017","valor":"0.026444"},{"data":"19/12/2017","valor":"0.026444"},{"data":"20/12/2017","valor":"0.026444"},{"data":"21/12/2017","valor":"0.026444"},{"data":"22/12/2017","valor":"0.026444"},{"data":"26/12/2017","valor":"0.026444"},{"data":"27/12/2017","valor":"0.026444"},{"data":"28/12/2017","valor":"0.026444"},{"data":"29/12/2017","valor":"0.026444"},{"data":"02/01/2018","valor":"0.026444"},{"data":"03/01/2018","valor":"0.026444"},{"data":"04/01/2018","valor":"0.026444"},{"data":"05/01/2018","valor":"0.026444"},{"data":"08/01/2018","valor":"0.026444"},{"data":"09/01/2018","valor":"0.026444"},{"data":"10/01/2018","valor":"0.026444"},{"data":"11/01/2018","valor":"0.026444"},{"data":"12/01/2018","valor":"0.026444"},{"data":"15/01/2018","valor":"0.026444"},{"data":"16/01/2018","valor":"0.026444"},{"data":"17/01/2018","valor":"0.026444"},{"data":"18/01/2018","valor":"0.026444"},{"data":"19/01/2018","valor":"0.026444"},{"data":"22/01/2018","valor":"0.026444"},{"data":"23/01/2018","valor":"0.026444"},{"data":"24/01/2018","valor":"0.026444"},{"data":"25/01/2018","valor":"0.026444"},{"data":"26/01/2018","valor":"0.026444"},{"data":"29/01/2018","valor":"0.026444"},{"data":"30/01/2018","valor":"0.026444"},{"data":"31/01/2018","valor":"0.026444"},{"data":"01/02/2018","valor":"0.026444"},{"data":"02/02/2018","valor":"0.026444"},{"data":"05/02/2018","valor":"0.026444"},{"data":"06/02/2018","valor":"0.026444"},{"data":"07/02/2018","valor":"0.026444"},{"data":"08/02/2018","valor":"0.025515"},{"data":"09/02/2018","valor":"0.025515"},{"data":"14/02/2018","valor":"0.025515"},{"data":"15/02/2018","valor":"0.025515"},{"data":"16/02/2018","valor":"0.025515"},{"data":"19/02/2018","valor":"0.025515"},{"data":"20/02/2018","valor":"0.025515"},{"data":"21/02/2018","valor":"0.025515"},{"data":"22/02/2018","valor":"0.025515"},{"data":"23/02/2018","valor":"0.025515"},{"data":"26/02/2018","valor":"0.025515"},{"data":"27/02/2018","valor":"0.025515"},{"data":"28/02/2018","valor":"0.025515"},{"data":"01/03/2018","valor":"0.025515"},{"data":"02/03/2018","valor":"0.025515"},{"data":"05/03/2018","valor":"0.025515"},{"data":"06/03/2018","valor":"0.025515"},{"data":"07/03/2018","valor":"0.025515"},{"data":"08/03/2018","valor":"0.025515"},{"data":"09/03/2018","valor":"0.025515"},{"data":"12/03/2018","valor":"0.025515"},{"data":"13/03/2018","valor":"0.025515"},{"data":"14/03/2018","valor":"0.025515"},{"data":"15/03/2018","valor":"0.025515"},{"data":"16/03/2018","valor":"0.025515"},{"data":"19/03/2018","valor":"0.025515"},{"data":"20/03/2018","valor":"0.025515"},{"data":"21/03/2018","valor":"0.025515"},{"data":"22/03/2018","valor":"0.024583"},{"data":"23/03/2018","valor":"0.024583"},{"data":"26/03/2018","valor":"0.024583"},{"data":"27/03/2018","valor":"0.024583"},{"data":"28/03/2018","valor":"0.024583"},{"data":"29/03/2018","valor":"0.024583"},{"data":"02/04/2018","valor":"0.024583"},{"data":"03/04/2018","valor":"0.024583"},{"data":"04/04/2018","valor":"0.024583"},{"data":"05/04/2018","valor":"0.024583"},{"data":"06/04/2018","valor":"0.024583"},{"data":"09/04/2018","valor":"0.024583"},{"data":"10/04/2018","valor":"0.024583"},{"data":"11/04/2018","valor":"0.024583"},{"data":"12/04/2018","valor":"0.024583"},{"data":"13/04/2018","valor":"0.024583"},{"data":"16/04/2018","valor":"0.024583"},{"data":"17/04/2018","valor":"0.024583"},{"data":"18/04/2018","valor":"0.024583"},{"data":"19/04/2018","valor":"0.024583"},{"data":"20/04/2018","valor":"0.024583"},{"data":"23/04/2018","valor":"0.024583"},{"data":"24/04/2018","valor":"0.024583"},{"data":"25/04/2018","valor":"0.024583"},{"data":"26/04/2018","valor":"0.024583"},{"data":"27/04/2018","valor":"0.024583"},{"data":"30/04/2018","valor":"0.024583"},{"data":"02/05/2018","valor":"0.024583"},{"data":"03/05/2018","valor":"0.024583"},{"data":"04/05/2018","valor":"0.024583"},{"data":"07/05/2018","valor":"0.024583"},{"data":"08/05/2018","valor":"0.024583"},{"data":"09/05/2018","valor":"0.024583"},{"data":"10/05/2018","valor":"0.024583"},{"data":"11/05/2018","valor":"0.024583"},{"data":"14/05/2018","valor":"0.024583"},{"data":"15/05/2018","valor":"0.024583"},{"data":"16/05/2018","valor":"0.024583"},{"data":"17/05/2018","valor":"0.024583"},{"data":"18/05/2018","valor":"0.024583"},{"data":"21/05/2018","valor":"0.024583"},{"data":"22/05/2018","valor":"0.024583"},{"data":"23/05/2018","valor":"0.024583"},{"data":"24/05/2018","valor":"0.024583"},{"data":"25/05/2018","valor":"0.024583"},{"data":"28/05/2018","valor":"0.024583"},{"data":"29/05/2018","valor":"0.024583"},{"data":"30/05/2018","valor":"0.024583"},{"data":"01/06/2018","valor":"0.024583"},{"data":"04/06/2018","valor":"0.024583"},{"data":"05/06/2018","valor":"0.024583"},{"data":"06/06/2018","valor":"0.024583"},{"data":"07/06/2018","valor":"0.024583"},{"data":"08/06/2018","valor":"0.024583"},{"data":"11/06/2018","valor":"0.024583"},{"data":"12/06/2018","valor":"0.024583"},{"data":"13/06/2018","valor":"0.024583"},{"data":"14/06/2018","valor":"0.024583"},{"data":"15/06/2018","valor":"0.024583"},{"data":"18/06/2018","valor":"0.024583"},{"data":"19/06/2018","valor":"0.024583"},{"data":"20/06/2018","valor":"0.024583"},{"data":"21/06/2018","valor":"0.024583"},{"data":"22/06/2018","valor":"0.024583"},{"data":"25/06/2018","valor":"0.024583"},{"data":"26/06/2018","valor":"0.024583"},{"data":"27/06/2018","valor":"0.024583"},{"data":"28/06/2018","valor":"0.024583"},{"data":"29/06/2018","valor":"0.024583"},{"data":"02/07/2018","valor":"0.024583"},{"data":"03/07/2018","valor":"0.024583"},{"data":"04/07/2018","valor":"0.024583"},{"data":"05/07/2018","valor":"0.024583"},{"data":"06/07/2018","valor":"0.024583"},{"data":"09/07/2018","valor":"0.024583"},{"data":"10/07/2018","valor":"0.024583"},{"data":"11/07/2018","valor":"0.024583"},{"data":"12/07/2018","valor":"0.024583"},{"data":"13/07/2018","valor":"0.024583"},{"data":"16/07/2018","valor":"0.024583"},{"data":"17/07/2018","valor":"0.024583"},{"data":"18/07/2018","valor":"0.024583"},{"data":"19/07/2018","valor":"0.024583"},{"data":"20/07/2018","valor":"0.024583"},{"data":"23/07/2018","valor":"0.024583"},{"data":"24/07/2018","valor":"0.024583"},{"data":"25/07/2018","valor":"0.024583"},{"data":"26/07/2018","valor":"0.024583"},{"data":"27/07/2018","valor":"0.024583"},{"data":"30/07/2018","valor":"0.024583"},{"data":"31/07/2018","valor":"0.024583"},{"data":"01/08/2018","valor":"0.024583"},{"data":"02/08/2018","valor":"0.024583"},{"data":"03/08/2018","valor":"0.024583"},{"data":"06/08/2018","valor":"0.024583"},{"data":"07/08/2018","valor":"0.024583"},{"data":"08/08/2018","valor":"0.024583"},{"data":"09/08/2018","valor":"0.024583"},{"data":"10/08/2018","valor":"0.024583"},{"data":"13/08/2018","valor":"0.024583"},{"data":"14/08/2018","valor":"0.024583"},{"data":"15/08/2018","valor":"0.024583"},{"data":"16/08/2018","valor":"0.024583"},{"data":"17/08/2018","valor":"0.024583"},{"data":"20/08/2018","valor":"0.024583"},{"data":"21/08/2018","valor":"0.024583"},{"data":"22/08/2018","valor":"0.024583"},{"data":"23/08/2018","valor":"0.024583"},{"data":"24/08/2018","valor":"0.024583"},{"data":"27/08/2018","valor":"0.024583"},{"data":"28/08/2018","valor":"0.024583"},{"data":"29/08/2018","valor":"0.024583"},{"data":"30/08/2018","valor":"0.024583"},{"data":"31/08/2018","valor":"0.024583"},{"data":"03/09/2018","valor":"0.024583"},{"data":"04/09/2018","valor":"0.024583"},{"data":"05/09/2018","valor":"0.024583"},{"data":"06/09/2018","valor":"0.024583"},{"data":"10/09/2018","valor":"0.024583"},{"data":"11/09/2018","valor":"0.024583"},{"data":"12/09/2018","valor":"0.024583"},{"data":"13/09/2018","valor":"0.024583"},{"data":"14/09/2018","valor":"0.024583"},{"data":"17/09/2018","valor":"0.024583"},{"data":"18/09/2018","valor":"0.024583"},{"data":"19/09/2018","valor":"0.024583"},{"data":"20/09/2018","valor":"0.024583"},{"data":"21/09/2018","valor":"0.024583"},{"data":"24/09/2018","valor":"0.024583"},{"data":"25/09/2018","valor":"0.024583"},{"data":"26/09/2018","valor":"0.024583"},{"data":"27/09/2018","valor":"0.024583"},{"data":"28/09/2018","valor":"0.024583"},{"data":"01/10/2018","valor":"0.024620"},{"data":"02/10/2018","valor":"0.024620"},{"data":"03/10/2018","valor":"0.024620"},{"data":"04/10/2018","valor":"0.024620"},{"data":"05/10/2018","valor":"0.024620"},{"data":"08/10/2018","valor":"0.024620"},{"data":"09/10/2018","valor":"0.024620"},{"data":"10/10/2018","valor":"0.024620"},{"data":"11/10/2018","valor":"0.024620"},{"data":"15/10/2018","valor":"0.024620"},{"data":"16/10/2018","valor":"0.024620"},{"data":"17/10/2018","valor":"0.024620"},{"data":"18/10/2018","valor":"0.024620"},{"data":"19/10/2018","valor":"0.024620"},{"data":"22/10/2018","valor":"0.024620"},{"data":"23/10/2018","valor":"0.024620"},{"data":"24/10/2018","valor":"0.024620"},{"data":"25/10/2018","valor":"0.024620"},{"data":"26/10/2018","valor":"0.024620"},{"data":"29/10/2018","valor":"0.024620"},{"data":"30/10/2018","valor":"0.024620"},{"data":"31/10/2018","valor":"0.024620"},{"data":"01/11/2018","valor":"0.024620"},{"data":"05/11/2018","valor":"0.024620"},{"data":"06/11/2018","valor":"0.024620"},{"data":"07/11/2018","valor":"0.024620"},{"data":"08/11/2018","valor":"0.024620"},{"data":"09/11/2018","valor":"0.024620"},{"data":"12/11/2018","valor":"0.024620"},{"data":"13/11/2018","valor":"0.024620"},{"data":"14/11/2018","valor":"0.024620"},{"data":"16/11/2018","valor":"0.024620"},{"data":"19/11/2018","valor":"0.024620"},{"data":"20/11/2018","valor":"0.024620"},{"data":"21/11/2018","valor":"0.024620"},{"data":"22/11/2018","valor":"0.024620"},{"data":"23/11/2018","valor":"0.024620"},{"data":"26/11/2018","valor":"0.024620"},{"data":"27/11/2018","valor":"0.024620"},{"data":"28/11/2018","valor":"0.024620"},{"data":"29/11/2018","valor":"0.024620"},{"data":"30/11/2018","valor":"0.024620"},{"data":"03/12/2018","valor":"0.024620"},{"data":"04/12/2018","valor":"0.024620"},{"data":"05/12/2018","valor":"0.024620"},{"data":"06/12/2018","valor":"0.024620"},{"data":"07/12/2018","valor":"0.024620"},{"data":"10/12/2018","valor":"0.024620"},{"data":"11/12/2018","valor":"0.024620"},{"data":"12/12/2018","valor":"0.024620"},{"data":"13/12/2018","valor":"0.024620"},{"data":"14/12/2018","valor":"0.024620"},{"data":"17/12/2018","valor":"0.024620"},{"data":"18/12/2018","valor":"0.024620"},{"data":"19/12/2018","valor":"0.024620"},{"data":"20/12/2018","valor":"0.024620"},{"data":"21/12/2018","valor":"0.024620"},{"data":"24/12/2018","valor":"0.024620"},{"data":"26/12/2018","valor":"0.024620"},{"data":"27/12/2018","valor":"0.024620"},{"data":"28/12/2018","valor":"0.024620"},{"data":"31/12/2018","valor":"0.024620"},{"data":"02/01/2019","valor":"0.024620"},{"data":"03/01/2019","valor":"0.024620"},{"data":"04/01/2019","valor":"0.024620"},{"data":"07/01/2019","valor":"0.024620"},{"data":"08/01/2019","valor":"0.024620"},{"data":"09/01/2019","valor":"0.024620"},{"data":"10/01/2019","valor":"0.024620"},{"data":"11/01/2019","valor":"0.024620"},{"data":"14/01/2019","valor":"0.024620"},{"data":"15/01/2019","valor":"0.024620"},{"data":"16/01/2019","valor":"0.024620"},{"data":"17/01/2019","valor":"0.024620"},{"data":"18/01/2019","valor":"0.024620"},{"data":"21/01/2019","valor":"0.024620"},{"data":"22/01/2019","valor":"0.024620"},{"data":"23/01/2019","valor":"0.024620"},{"data":"24/01/2019","valor":"0.024620"},{"data":"25/01/2019","valor":"0.024620"},{"data":"28/01/2019","valor":"0.024620"},{"data":"29/01/2019","valor":"0.024620"},{"data":"30/01/2019","valor":"0.024620"},{"data":"31/01/2019","valor":"0.024620"},{"data":"01/02/2019","valor":"0.024620"},{"data":"04/02/2019","valor":"0.024620"},{"data":"05/02/2019","valor":"0.024620"},{"data":"06/02/2019","valor":"0.024620"},{"data":"07/02/2019","valor":"0.024620"},{"data":"08/02/2019","valor":"0.024620"},{"data":"11/02/2019","valor":"0.024620"},{"data":"12/02/2019","valor":"0.024620"},{"data":"13/02/2019","valor":"0.024620"},{"data":"14/02/2019","valor":"0.024620"},{"data":"15/02/2019","valor":"0.024620"},{"data":"18/02/2019","valor":"0.024620"},{"data":"19/02/2019","valor":"0.024620"},{"data":"20/02/2019","valor":"0.024620"},{"data":"21/02/2019","valor":"0.024620"},{"data":"22/02/2019","valor":"0.024620"},{"data":"25/02/2019","valor":"0.024620"},{"data":"26/02/2019","valor":"0.024620"},{"data":"27/02/2019","valor":"0.024620"},{"data":"28/02/2019","valor":"0.024620"},{"data":"01/03/2019","valor":"0.024620"},{"data":"06/03/2019","valor":"0.024620"},{"data":"07/03/2019","valor":"0.024620"},{"data":"08/03/2019","valor":"0.024620"},{"data":"11/03/2019","valor":"0.024620"},{"data":"12/03/2019","valor":"0.024620"},{"data":"13/03/2019","valor":"0.024620"},{"data":"14/03/2019","valor":"0.024620"},{"data":"15/03/2019","valor":"0.024620"},{"data":"18/03/2019","valor":"0.024620"},{"data":"19/03/2019","valor":"0.024620"},{"data":"20/03/2019","valor":"0.024620"},{"data":"21/03/2019","valor":"0.024620"},{"data":"22/03/2019","valor":"0.024620"},{"data":"25/03/2019","valor":"0.024620"},{"data":"26/03/2019","valor":"0.024620"},{"data":"27/03/2019","valor":"0.024620"},{"data":"28/03/2019","valor":"0.024620"},{"data":"29/03/2019","valor":"0.024620"},{"data":"01/04/2019","valor":"0.024620"},{"data":"02/04/2019","valor":"0.024620"},{"data":"03/04/2019","valor":"0.024620"},{"data":"04/04/2019","valor":"0.024620"},{"data":"05/04/2019","valor":"0.024620"},{"data":"08/04/2019","valor":"0.024620"},{"data":"09/04/2019","valor":"0.024620"},{"data":"10/04/2019","valor":"0.024620"},{"data":"11/04/2019","valor":"0.024620"},{"data":"12/04/2019","valor":"0.024620"},{"data":"15/04/2019","valor":"0.024620"},{"data":"16/04/2019","valor":"0.024620"},{"data":"17/04/2019","valor":"0.024620"},{"data":"18/04/2019","valor":"0.024620"},{"data":"22/04/2019","valor":"0.024620"},{"data":"23/04/2019","valor":"0.024620"},{"data":"24/04/2019","valor":"0.024620"},{"data":"25/04/2019","valor":"0.024620"},{"data":"26/04/2019","valor":"0.024620"},{"data":"29/04/2019","valor":"0.024620"},{"data":"30/04/2019","valor":"0.024620"},{"data":"02/05/2019","valor":"0.024620"},{"data":"03/05/2019","valor":"0.024620"},{"data":"06/05/2019","valor":"0.024620"},{"data":"07/05/2019","valor":"0.024620"},{"data":"08/05/2019","valor":"0.024620"},{"data":"09/05/2019","valor":"0.024620"},{"data":"10/05/2019","valor":"0.024620"},{"data":"13/05/2019","valor":"0.024620"},{"data":"14/05/2019","valor":"0.024620"},{"data":"15/05/2019","valor":"0.024620"},{"data":"16/05/2019","valor":"0.024620"},{"data":"17/05/2019","valor":"0.024620"},{"data":"20/05/2019","valor":"0.024620"},{"data":"21/05/2019","valor":"0.024620"},{"data":"22/05/2019","valor":"0.024620"},{"data":"23/05/2019","valor":"0.024620"},{"data":"24/05/2019","valor":"0.024620"},{"data":"27/05/2019","valor":"0.024620"},{"data":"28/05/2019","valor":"0.024620"},{"data":"29/05/2019","valor":"0.024620"},{"data":"30/05/2019","valor":"0.024620"},{"data":"31/05/2019","valor":"0.024620"},{"data":"03/06/2019","valor":"0.024620"},{"data":"04/06/2019","valor":"0.024620"},{"data":"05/06/2019","valor":"0.024620"},{"data":"06/06/2019","valor":"0.024620"},{"data":"07/06/2019","valor":"0.024620"},{"data":"10/06/2019","valor":"0.024620"},{"data":"11/06/2019","valor":"0.024620"},{"data":"12/06/2019","valor":"0.024620"},{"data":"13/06/2019","valor":"0.024620"},{"data":"14/06/2019","valor":"0.024620"},{"data":"17/06/2019","valor":"0.024620"},{"data":"18/06/2019","valor":"0.024620"},{"data":"19/06/2019","valor":"0.024620"},{"data":"21/06/2019","valor":"0.024620"},{"data":"24/06/2019","valor":"0.024620"},{"data":"25/06/2019","valor":"0.024620"},{"data":"26/06/2019","valor":"0.024620"},{"data":"27/06/2019","valor":"0.024620"},{"data":"28/06/2019","valor":"0.024620"},{"data":"01/07/2019","valor":"0.024620"},{"data":"02/07/2019","valor":"0.024620"},{"data":"03/07/2019","valor":"0.024620"},{"data":"04/07/2019","valor":"0.024620"},{"data":"05/07/2019","valor":"0.024620"},{"data":"08/07/2019","valor":"0.024620"},{"data":"09/07/2019","valor":"0.024620"},{"data":"10/07/2019","valor":"0.024620"},{"data":"11/07/2019","valor":"0.024620"},{"data":"12/07/2019","valor":"0.024620"},{"data":"15/07/2019","valor":"0.024620"},{"data":"16/07/2019","valor":"0.024620"},{"data":"17/07/2019","valor":"0.024620"},{"data":"18/07/2019","valor":"0.024620"},{"data":"19/07/2019","valor":"0.024620"},{"data":"22/07/2019","valor":"0.024620"},{"data":"23/07/2019","valor":"0.024620"},{"data":"24/07/2019","valor":"0.024620"},{"data":"25/07/2019","valor":"0.024620"},{"data":"26/07/2019","valor":"0.024620"},{"data":"29/07/2019","valor":"0.024620"},{"data":"30/07/2019","valor":"0.024620"},{"data":"31/07/2019","valor":"0.024620"},{"data":"01/08/2019","valor":"0.022751"},{"data":"02/08/2019","valor":"0.022751"},{"data":"05/08/2019","valor":"0.022751"},{"data":"06/08/2019","valor":"0.022751"},{"data":"07/08/2019","valor":"0.022751"},{"data":"08/08/2019","valor":"0.022751"},{"data":"09/08/2019","valor":"0.022751"},{"data":"12/08/2019","valor":"0.022751"},{"data":"13/08/2019","valor":"0.022751"},{"data":"14/08/2019","valor":"0.022751"},{"data":"15/08/2019","valor":"0.022751"},{"data":"16/08/2019","valor":"0.022751"},{"data":"19/08/2019","valor":"0.022751"},{"data":"20/08/2019","valor":"0.022751"},{"data":"21/08/2019","valor":"0.022751"},{"data":"22/08/2019","valor":"0.022751"},{"data":"23/08/2019","valor":"0.022751"},{"data":"26/08/2019","valor":"0.022751"},{"data":"27/08/2019","valor":"0.022751"},{"data":"28/08/2019","valor":"0.022751"},{"data":"29/08/2019","valor":"0.022751"},{"data":"30/08/2019","valor":"0.022751"},{"data":"02/09/2019","valor":"0.022751"},{"data":"03/09/2019","valor":"0.022751"},{"data":"04/09/2019","valor":"0.022751"},{"data":"05/09/2019","valor":"0.022751"},{"data":"06/09/2019","valor":"0.022751"},{"data":"09/09/2019","valor":"0.022751"},{"data":"10/09/2019","valor":"0.022751"},{"data":"11/09/2019","valor":"0.022751"},{"data":"12/09/2019","valor":"0.022751"},{"data":"13/09/2019","valor":"0.022751"},{"data":"16/09/2019","valor":"0.022751"},{"data":"17/09/2019","valor":"0.022751"},{"data":"18/09/2019","valor":"0.022751"},{"data":"19/09/2019","valor":"0.020872"},{"data":"20/09/2019","valor":"0.020872"},{"data":"23/09/2019","valor":"0.020872"},{"data":"24/09/2019","valor":"0.020872"},{"data":"25/09/2019","valor":"0.020872"},{"data":"26/09/2019","valor":"0.020872"},{"data":"27/09/2019","valor":"0.020872"},{"data":"30/09/2019","valor":"0.020872"},{"data":"01/10/2019","valor":"0.020872"},{"data":"02/10/2019","valor":"0.020872"},{"data":"03/10/2019","valor":"0.020872"},{"data":"04/10/2019","valor":"0.020872"},{"data":"07/10/2019","valor":"0.020872"},{"data":"08/10/2019","valor":"0.020872"},{"data":"09/10/2019","valor":"0.020872"},{"data":"10/10/2019","valor":"0.020872"},{"data":"11/10/2019","valor":"0.020872"},{"data":"14/10/2019","valor":"0.020872"},{"data":"15/10/2019","valor":"0.020872"},{"data":"16/10/2019","valor":"0.020872"},{"data":"17/10/2019","valor":"0.020872"},{"data":"18/10/2019","valor":"0.020872"},{"data":"21/10/2019","valor":"0.020872"},{"data":"22/10/2019","valor":"0.020872"},{"data":"23/10/2019","valor":"0.020872"},{"data":"24/10/2019","valor":"0.020872"},{"data":"25/10/2019","valor":"0.020872"},{"data":"28/10/2019","valor":"0.020872"},{"data":"29/10/2019","valor":"0.020872"},{"data":"30/10/2019","valor":"0.020872"},{"data":"31/10/2019","valor":"0.018985"},{"data":"01/11/2019","valor":"0.018985"},{"data":"04/11/2019","valor":"0.018985"},{"data":"05/11/2019","valor":"0.018985"},{"data":"06/11/2019","valor":"0.018985"},{"data":"07/11/2019","valor":"0.018985"},{"data":"08/11/2019","valor":"0.018985"},{"data":"11/11/2019","valor":"0.018985"},{"data":"12/11/2019","valor":"0.018985"},{"data":"13/11/2019","valor":"0.018985"},{"data":"14/11/2019","valor":"0.018985"},{"data":"18/11/2019","valor":"0.018985"},{"data":"19/11/2019","valor":"0.018985"},{"data":"20/11/2019","valor":"0.018985"},{"data":"21/11/2019","valor":"0.018985"},{"data":"22/11/2019","valor":"0.018985"},{"data":"25/11/2019","valor":"0.018985"},{"data":"26/11/2019","valor":"0.018985"},{"data":"27/11/2019","valor":"0.018985"},{"data":"28/11/2019","valor":"0.018985"},{"data":"29/11/2019","valor":"0.018985"},{"data":"02/12/2019","valor":"0.018985"},{"data":"03/12/2019","valor":"0.018985"},{"data":"04/12/2019","valor":"0.018985"},{"data":"05/12/2019","valor":"0.018985"},{"data":"06/12/2019","valor":"0.018985"},{"data":"09/12/2019","valor":"0.018985"},{"data":"10/12/2019","valor":"0.018985"},{"data":"11/12/2019","valor":"0.018985"},{"data":"12/12/2019","valor":"0.017089"},{"data":"13/12/2019","valor":"0.017089"},{"data":"16/12/2019","valor":"0.017089"},{"data":"17/12/2019","valor":"0.017089"},{"data":"18/12/2019","valor":"0.017089"},{"data":"19/12/2019","valor":"0.017089"},{"data":"20/12/2019","valor":"0.017089"},{"data":"23/12/2019","valor":"0.017089"},{"data":"24/12/2019","valor":"0.017089"},{"data":"26/12/2019","valor":"0.017089"},{"data":"27/12/2019","valor":"0.017089"},{"data":"30/12/2019","valor":"0.017089"},{"data":"31/12/2019","valor":"0.017089"},{"data":"02/01/2020","valor":"0.017089"},{"data":"03/01/2020","valor":"0.017089"},{"data":"06/01/2020","valor":"0.017089"},{"data":"07/01/2020","valor":"0.017089"},{"data":"08/01/2020","valor":"0.017089"},{"data":"09/01/2020","valor":"0.017089"},{"data":"10/01/2020","valor":"0.017089"},{"data":"13/01/2020","valor":"0.017089"},{"data":"14/01/2020","valor":"0.017089"},{"data":"15/01/2020","valor":"0.017089"},{"data":"16/01/2020","valor":"0.017089"},{"data":"17/01/2020","valor":"0.017089"},{"data":"20/01/2020","valor":"0.017089"},{"data":"21/01/2020","valor":"0.017089"},{"data":"22/01/2020","valor":"0.017089"},{"data":"23/01/2020","valor":"0.017089"},{"data":"24/01/2020","valor":"0.017089"},{"data":"27/01/2020","valor":"0.017089"},{"data":"28/01/2020","valor":"0.017089"},{"data":"29/01/2020","valor":"0.017089"},{"data":"30/01/2020","valor":"0.017089"},{"data":"31/01/2020","valor":"0.017089"},{"data":"03/02/2020","valor":"0.017089"},{"data":"04/02/2020","valor":"0.017089"},{"data":"05/02/2020","valor":"0.017089"},{"data":"06/02/2020","valor":"0.016137"},{"data":"07/02/2020","valor":"0.016137"},{"data":"10/02/2020","valor":"0.016137"},{"data":"11/02/2020","valor":"0.016137"},{"data":"12/02/2020","valor":"0.016137"},{"data":"13/02/2020","valor":"0.016137"},{"data":"14/02/2020","valor":"0.016137"},{"data":"17/02/2020","valor":"0.016137"},{"data":"18/02/2020","valor":"0.016137"},{"data":"19/02/2020","valor":"0.016137"},{"data":"20/02/2020","valor":"0.016137"},{"data":"21/02/2020","valor":"0.016137"},{"data":"26/02/2020","valor":"0.016137"},{"data":"27/02/2020","valor":"0.016137"},{"data":"28/02/2020","valor":"0.016137"},{"data":"02/03/2020","valor":"0.016137"},{"data":"03/03/2020","valor":"0.016137"},{"data":"04/03/2020","valor":"0.016137"},{"data":"05/03/2020","valor":"0.016137"},{"data":"06/03/2020","valor":"0.016137"},{"data":"09/03/2020","valor":"0.016137"},{"data":"10/03/2020","valor":"0.016137"},{"data":"11/03/2020","valor":"0.016137"},{"data":"12/03/2020","valor":"0.016137"},{"data":"13/03/2020","valor":"0.016137"},{"data":"16/03/2020","valor":"0.016137"},{"data":"17/03/2020","valor":"0.016137"},{"data":"18/03/2020","valor":"0.016137"},{"data":"19/03/2020","valor":"0.014227"},{"data":"20/03/2020","valor":"0.014227"},{"data":"23/03/2020","valor":"0.014227"},{"data":"24/03/2020","valor":"0.014227"},{"data":"25/03/2020","valor":"0.014227"},{"data":"26/03/2020","valor":"0.014227"},{"data":"27/03/2020","valor":"0.014227"},{"data":"30/03/2020","valor":"0.014227"},{"data":"31/03/2020","valor":"0.014227"},{"data":"01/04/2020","valor":"0.014227"},{"data":"02/04/2020","valor":"0.014227"},{"data":"03/04/2020","valor":"0.014227"},{"data":"06/04/2020","valor":"0.014227"},{"data":"07/04/2020","valor":"0.014227"},{"data":"08/04/2020","valor":"0.014227"},{"data":"09/04/2020","valor":"0.014227"},{"data":"13/04/2020","valor":"0.014227"},{"data":"14/04/2020","valor":"0.014227"},{"data":"15/04/2020","valor":"0.014227"},{"data":"16/04/2020","valor":"0.014227"},{"data":"17/04/2020","valor":"0.014227"},{"data":"20/04/2020","valor":"0.014227"},{"data":"22/04/2020","valor":"0.014227"},{"data":"23/04/2020","valor":"0.014227"},{"data":"24/04/2020","valor":"0.014227"},{"data":"27/04/2020","valor":"0.014227"},{"data":"28/04/2020","valor":"0.014227"},{"data":"29/04/2020","valor":"0.014227"},{"data":"30/04/2020","valor":"0.014227"},{"data":"04/05/2020","valor":"0.014227"},{"data":"05/05/2020","valor":"0.014227"},{"data":"06/05/2020","valor":"0.014227"},{"data":"07/05/2020","valor":"0.011345"},{"data":"08/05/2020","valor":"0.011345"},{"data":"11/05/2020","valor":"0.011345"},{"data":"12/05/2020","valor":"0.011345"},{"data":"13/05/2020","valor":"0.011345"},{"data":"14/05/2020","valor":"0.011345"},{"data":"15/05/2020","valor":"0.011345"},{"data":"18/05/2020","valor":"0.011345"},{"data":"19/05/2020","valor":"0.011345"},{"data":"20/05/2020","valor":"0.011345"},{"data":"21/05/2020","valor":"0.011345"},{"data":"22/05/2020","valor":"0.011345"},{"data":"25/05/2020","valor":"0.011345"},{"data":"26/05/2020","valor":"0.011345"},{"data":"27/05/2020","valor":"0.011345"},{"data":"28/05/2020","valor":"0.011345"},{"data":"29/05/2020","valor":"0.011345"},{"data":"01/06/2020","valor":"0.011345"},{"data":"02/06/2020","valor":"0.011345"},{"data":"03/06/2020","valor":"0.011345"},{"data":"04/06/2020","valor":"0.011345"},{"data":"05/06/2020","valor":"0.011345"},{"data":"08/06/2020","valor":"0.011345"},{"data":"09/06/2020","valor":"0.011345"},{"data":"10/06/2020","valor":"0.011345"},{"data":"12/06/2020","valor":"0.011345"},{"data":"15/06/2020","valor":"0.011345"},{"data":"16/06/2020","valor":"0.011345"},{"data":"17/06/2020","valor":"0.011345"},{"data":"18/06/2020","valor":"0.008442"},{"data":"19/06/2020","valor":"0.008442"},{"data":"22/06/2020","valor":"0.008442"},{"data":"23/06/2020","valor":"0.008442"},{"data":"24/06/2020","valor":"0.008442"},{"data":"25/06/2020","valor":"0.008442"},{"data":"26/06/2020","valor":"0.008442"},{"data":"29/06/2020","valor":"0.008442"},{"data":"30/06/2020","valor":"0.008442"},{"data":"01/07/2020","valor":"0.008442"},{"data":"02/07/2020","valor":"0.008442"},{"data":"03/07/2020","valor":"0.008442"},{"data":"06/07/2020","valor":"0.008442"},{"data":"07/07/2020","valor":"0.008442"},{"data":"08/07/2020","valor":"0.008442"},{"data":"09/07/2020","valor":"0.008442"},{"data":"10/07/2020","valor":"0.008442"},{"data":"13/07/2020","valor":"0.008442"},{"data":"14/07/2020","valor":"0.008442"},{"data":"15/07/2020","valor":"0.008442"},{"data":"16/07/2020","valor":"0.008442"},{"data":"17/07/2020","valor":"0.008442"},{"data":"20/07/2020","valor":"0.008442"},{"data":"21/07/2020","valor":"0.008442"},{"data":"22/07/2020","valor":"0.008442"},{"data":"23/07/2020","valor":"0.008442"},{"data":"24/07/2020","valor":"0.008442"},{"data":"27/07/2020","valor":"0.008442"},{"data":"28/07/2020","valor":"0.008442"},{"data":"29/07/2020","valor":"0.008442"},{"data":"30/07/2020","valor":"0.008442"},{"data":"31/07/2020","valor":"0.008442"},{"data":"03/08/2020","valor":"0.008442"},{"data":"04/08/2020","valor":"0.008442"},{"data":"05/08/2020","valor":"0.008442"},{"data":"06/08/2020","valor":"0.007469"},{"data":"07/08/2020","valor":"0.007469"},{"data":"10/08/2020","valor":"0.007469"},{"data":"11/08/2020","valor":"0.007469"},{"data":"12/08/2020","valor":"0.007469"},{"data":"13/08/2020","valor":"0.007469"},{"data":"14/08/2020","valor":"0.007469"},{"data":"17/08/2020","valor":"0.007469"},{"data":"18/08/2020","valor":"0.007469"},{"data":"19/08/2020","valor":"0.007469"},{"data":"20/08/2020","valor":"0.007469"},{"data":"21/08/2020","valor":"0.007469"},{"data":"24/08/2020","valor":"0.007469"},{"data":"25/08/2020","valor":"0.007469"},{"data":"26/08/2020","valor":"0.007469"},{"data":"27/08/2020","valor":"0.007469"},{"data":"28/08/2020","valor":"0.007469"},{"data":"31/08/2020","valor":"0.007469"},{"data":"01/09/2020","valor":"0.007469"},{"data":"02/09/2020","valor":"0.007469"},{"data":"03/09/2020","valor":"0.007469"},{"data":"04/09/2020","valor":"0.007469"},{"data":"08/09/2020","valor":"0.007469"},{"data":"09/09/2020","valor":"0.007469"},{"data":"10/09/2020","valor":"0.007469"},{"data":"11/09/2020","valor":"0.007469"},{"data":"14/09/2020","valor":"0.007469"},{"data":"15/09/2020","valor":"0.007469"},{"data":"16/09/2020","valor":"0.007469"},{"data":"17/09/2020","valor":"0.007469"},{"data":"18/09/2020","valor":"0.007469"},{"data":"21/09/2020","valor":"0.007469"},{"data":"22/09/2020","valor":"0.007469"},{"data":"23/09/2020","valor":"0.007469"},{"data":"24/09/2020","valor":"0.007469"},{"data":"25/09/2020","valor":"0.007469"},{"data":"28/09/2020","valor":"0.007469"},{"data":"29/09/2020","valor":"0.007469"},{"data":"30/09/2020","valor":"0.007469"},{"data":"01/10/2020","valor":"0.007469"},{"data":"02/10/2020","valor":"0.007469"},{"data":"05/10/2020","valor":"0.007469"},{"data":"06/10/2020","valor":"0.007469"},{"data":"07/10/2020","valor":"0.007469"},{"data":"08/10/2020","valor":"0.007469"},{"data":"09/10/2020","valor":"0.007469"},{"data":"13/10/2020","valor":"0.007469"},{"data":"14/10/2020","valor":"0.007469"},{"data":"15/10/2020","valor":"0.007469"},{"data":"16/10/2020","valor":"0.007469"},{"data":"19/10/2020","valor":"0.007469"},{"data":"20/10/2020","valor":"0.007469"},{"data":"21/10/2020","valor":"0.007469"},{"data":"22/10/2020","valor":"0.007469"},{"data":"23/10/2020","valor":"0.007469"},{"data":"26/10/2020","valor":"0.007469"},{"data":"27/10/2020","valor":"0.007469"},{"data":"28/10/2020","valor":"0.007469"},{"data":"29/10/2020","valor":"0.007469"},{"data":"30/10/2020","valor":"0.007469"},{"data":"03/11/2020","valor":"0.007469"},{"data":"04/11/2020","valor":"0.007469"},{"data":"05/11/2020","valor":"0.007469"},{"data":"06/11/2020","valor":"0.007469"},{"data":"09/11/2020","valor":"0.007469"},{"data":"10/11/2020","valor":"0.007469"},{"data":"11/11/2020","valor":"0.007469"},{"data":"12/11/2020","valor":"0.007469"},{"data":"13/11/2020","valor":"0.007469"},{"data":"16/11/2020","valor":"0.007469"},{"data":"17/11/2020","valor":"0.007469"},{"data":"18/11/2020","valor":"0.007469"},{"data":"19/11/2020","valor":"0.007469"},{"data":"20/11/2020","valor":"0.007469"},{"data":"23/11/2020","valor":"0.007469"},{"data":"24/11/2020","valor":"0.007469"},{"data":"25/11/2020","valor":"0.007469"},{"data":"26/11/2020","valor":"0.007469"},{"data":"27/11/2020","valor":"0.007469"},{"data":"30/11/2020","valor":"0.007469"},{"data":"01/12/2020","valor":"0.007469"},{"data":"02/12/2020","valor":"0.007469"},{"data":"03/12/2020","valor":"0.007469"},{"data":"04/12/2020","valor":"0.007469"},{"data":"07/12/2020","valor":"0.007469"},{"data":"08/12/2020","valor":"0.007469"},{"data":"09/12/2020","valor":"0.007469"},{"data":"10/12/2020","valor":"0.007469"},{"data":"11/12/2020","valor":"0.007469"},{"data":"14/12/2020","valor":"0.007469"},{"data":"15/12/2020","valor":"0.007469"},{"data":"16/12/2020","valor":"0.007469"},{"data":"17/12/2020","valor":"0.007469"},{"data":"18/12/2020","valor":"0.007469"},{"data":"21/12/2020","valor":"0.007469"},{"data":"22/12/2020","valor":"0.007469"},{"data":"23/12/2020","valor":"0.007469"},{"data":"24/12/2020","valor":"0.007469"},{"data":"28/12/2020","valor":"0.007469"},{"data":"29/12/2020","valor":"0.007469"},{"data":"30/12/2020","valor":"0.007469"},{"data":"31/12/2020","valor":"0.007469"},{"data":"04/01/2021","valor":"0.007469"},{"data":"05/01/2021","valor":"0.007469"},{"data":"06/01/2021","valor":"0.007469"},{"data":"07/01/2021","valor":"0.007469"},{"data":"08/01/2021","valor":"0.007469"},{"data":"11/01/2021","valor":"0.007469"},{"data":"12/01/2021","valor":"0.007469"},{"data":"13/01/2021","valor":"0.007469"},{"data":"14/01/2021","valor":"0.007469"},{"data":"15/01/2021","valor":"0.007469"},{"data":"18/01/2021","valor":"0.007469"},{"data":"19/01/2021","valor":"0.007469"},{"data":"20/01/2021","valor":"0.007469"},{"data":"21/01/2021","valor":"0.007469"},{"data":"22/01/2021","valor":"0.007469"},{"data":"25/01/2021","valor":"0.007469"},{"data":"26/01/2021","valor":"0.007469"},{"data":"27/01/2021","valor":"0.007469"},{"data":"28/01/2021","valor":"0.007469"},{"data":"29/01/2021","valor":"0.007469"},{"data":"01/02/2021","valor":"0.007469"},{"data":"02/02/2021","valor":"0.007469"},{"data":"03/02/2021","valor":"0.007469"},{"data":"04/02/2021","valor":"0.007469"},{"data":"05/02/2021","valor":"0.007469"},{"data":"08/02/2021","valor":"0.007469"},{"data":"09/02/2021","valor":"0.007469"},{"data":"10/02/2021","valor":"0.007469"},{"data":"11/02/2021","valor":"0.007469"},{"data":"12/02/2021","valor":"0.007469"},{"data":"17/02/2021","valor":"0.007469"},{"data":"18/02/2021","valor":"0.007469"},{"data":"19/02/2021","valor":"0.007469"},{"data":"22/02/2021","valor":"0.007469"},{"data":"23/02/2021","valor":"0.007469"},{"data":"24/02/2021","valor":"0.007469"},{"data":"25/02/2021","valor":"0.007469"},{"data":"26/02/2021","valor":"0.007469"},{"data":"01/03/2021","valor":"0.007469"},{"data":"02/03/2021","valor":"0.007469"},{"data":"03/03/2021","valor":"0.007469"},{"data":"04/03/2021","valor":"0.007469"},{"data":"05/03/2021","valor":"0.007469"},{"data":"08/03/2021","valor":"0.007469"},{"data":"09/03/2021","valor":"0.007469"},{"data":"10/03/2021","valor":"0.007469"},{"data":"11/03/2021","valor":"0.007469"},{"data":"12/03/2021","valor":"0.007469"},{"data":"15/03/2021","valor":"0.007469"},{"data":"16/03/2021","valor":"0.007469"},{"data":"17/03/2021","valor":"0.007469"},{"data":"18/03/2021","valor":"0.010379"},{"data":"19/03/2021","valor":"0.010379"},{"data":"22/03/2021","valor":"0.010379"},{"data":"23/03/2021","valor":"0.010379"},{"data":"24/03/2021","valor":"0.010379"},{"data":"25/03/2021","valor":"0.010379"},{"data":"26/03/2021","valor":"0.010379"},{"data":"29/03/2021","valor":"0.010379"},{"data":"30/03/2021","valor":"0.010379"},{"data":"31/03/2021","valor":"0.010379"},{"data":"01/04/2021","valor":"0.010379"},{"data":"05/04/2021","valor":"0.010379"},{"data":"06/04/2021","valor":"0.010379"},{"data":"07/04/2021","valor":"0.010379"},{"data":"08/04/2021","valor":"0.010379"},{"data":"09/04/2021","valor":"0.010379"},{"data":"12/04/2021","valor":"0.010379"},{"data":"13/04/2021","valor":"0.010379"},{"data":"14/04/2021","valor":"0.010379"},{"data":"15/04/2021","valor":"0.010379"},{"data":"16/04/2021","valor":"0.010379"},{"data":"19/04/2021","valor":"0.010379"},{"data":"20/04/2021","valor":"0.010379"},{"data":"22/04/2021","valor":"0.010379"},{"data":"23/04/2021","valor":"0.010379"},{"data":"26/04/2021","valor":"0.010379"},{"data":"27/04/2021","valor":"0.010379"},{"data":"28/04/2021","valor":"0.010379"},{"data":"29/04/2021","valor":"0.010379"},{"data":"30/04/2021","valor":"0.010379"},{"data":"03/05/2021","valor":"0.010379"},{"data":"04/05/2021","valor":"0.010379"},{"data":"05/05/2021","valor":"0.010379"},{"data":"06/05/2021","valor":"0.013269"},{"data":"07/05/2021","valor":"0.013269"},{"data":"10/05/2021","valor":"0.013269"},{"data":"11/05/2021","valor":"0.013269"},{"data":"12/05/2021","valor":"0.013269"},{"data":"13/05/2021","valor":"0.013269"},{"data":"14/05/2021","valor":"0.013269"},{"data":"17/05/2021","valor":"0.013269"},{"data":"18/05/2021","valor":"0.013269"},{"data":"19/05/2021","valor":"0.013269"},{"data":"20/05/2021","valor":"0.013269"},{"data":"21/05/2021","valor":"0.013269"},{"data":"24/05/2021","valor":"0.013269"},{"data":"25/05/2021","valor":"0.013269"},{"data":"26/05/2021","valor":"0.013269"},{"data":"27/05/2021","valor":"0.013269"},{"data":"28/05/2021","valor":"0.013269"},{"data":"31/05/2021","valor":"0.013269"},{"data":"01/06/2021","valor":"0.013269"},{"data":"02/06/2021","valor":"0.013269"},{"data":"04/06/2021","valor":"0.013269"},{"data":"07/06/2021","valor":"0.013269"},{"data":"08/06/2021","valor":"0.013269"},{"data":"09/06/2021","valor":"0.013269"},{"data":"10/06/2021","valor":"0.013269"},{"data":"11/06/2021","valor":"0.013269"},{"data":"14/06/2021","valor":"0.013269"},{"data":"15/06/2021","valor":"0.013269"},{"data":"16/06/2021","valor":"0.013269"},{"data":"17/06/2021","valor":"0.016137"},{"data":"18/06/2021","valor":"0.016137"},{"data":"21/06/2021","valor":"0.016137"},{"data":"22/06/2021","valor":"0.016137"},{"data":"23/06/2021","valor":"0.016137"},{"data":"24/06/2021","valor":"0.016137"},{"data":"25/06/2021","valor":"0.016137"},{"data":"28/06/2021","valor":"0.016137"},{"data":"29/06/2021","valor":"0.016137"},{"data":"30/06/2021","valor":"0.016137"},{"data":"01/07/2021","valor":"0.016137"},{"data":"02/07/2021","valor":"0.016137"},{"data":"05/07/2021","valor":"0.016137"},{"data":"06/07/2021","valor":"0.016137"},{"data":"07/07/2021","valor":"0.016137"},{"data":"08/07/2021","valor":"0.016137"},{"data":"09/07/2021","valor":"0.016137"},{"data":"12/07/2021","valor":"0.016137"},{"data":"13/07/2021","valor":"0.016137"},{"data":"14/07/2021","valor":"0.016137"},{"data":"15/07/2021","valor":"0.016137"},{"data":"16/07/2021","valor":"0.016137"},{"data":"19/07/2021","valor":"0.016137"},{"data":"20/07/2021","valor":"0.016137"},{"data":"21/07/2021","valor":"0.016137"},{"data":"22/07/2021","valor":"0.016137"},{"data":"23/07/2021","valor":"0.016137"},{"data":"26/07/2021","valor":"0.016137"},{"data":"27/07/2021","valor":"0.016137"},{"data":"28/07/2021","valor":"0.016137"},{"data":"29/07/2021","valor":"0.016137"},{"data":"30/07/2021","valor":"0.016137"},{"data":"02/08/2021","valor":"0.016137"},{"data":"03/08/2021","valor":"0.016137"},{"data":"04/08/2021","valor":"0.016137"},{"data":"05/08/2021","valor":"0.019930"},{"data":"06/08/2021","valor":"0.019930"},{"data":"09/08/2021","valor":"0.019930"},{"data":"10/08/2021","valor":"0.019930"},{"data":"11/08/2021","valor":"0.019930"},{"data":"12/08/2021","valor":"0.019930"},{"data":"13/08/2021","valor":"0.019930"},{"data":"16/08/2021","valor":"0.019930"},{"data":"17/08/2021","valor":"0.019930"},{"data":"18/08/2021","valor":"0.019930"},{"data":"19/08/2021","valor":"0.019930"},{"data":"20/08/2021","valor":"0.019930"},{"data":"23/08/2021","valor":"0.019930"},{"data":"24/08/2021","valor":"0.019930"},{"data":"25/08/2021","valor":"0.019930"},{"data":"26/08/2021","valor":"0.019930"},{"data":"27/08/2021","valor":"0.019930"},{"data":"30/08/2021","valor":"0.019930"},{"data":"31/08/2021","valor":"0.019930"},{"data":"01/09/2021","valor":"0.019930"},{"data":"02/09/2021","valor":"0.019930"},{"data":"03/09/2021","valor":"0.019930"},{"data":"06/09/2021","valor":"0.019930"},{"data":"08/09/2021","valor":"0.019930"},{"data":"09/09/2021","valor":"0.019930"},{"data":"10/09/2021","valor":"0.019930"},{"data":"13/09/2021","valor":"0.019930"},{"data":"14/09/2021","valor":"0.019930"},{"data":"15/09/2021","valor":"0.019930"},{"data":"16/09/2021","valor":"0.019930"},{"data":"17/09/2021","valor":"0.019930"},{"data":"20/09/2021","valor":"0.019930"},{"data":"21/09/2021","valor":"0.019930"},{"data":"22/09/2021","valor":"0.019930"},{"data":"23/09/2021","valor":"0.023687"},{"data":"24/09/2021","valor":"0.023687"},{"data":"27/09/2021","valor":"0.023687"},{"data":"28/09/2021","valor":"0.023687"},{"data":"29/09/2021","valor":"0.023687"},{"data":"30/09/2021","valor":"0.023687"},{"data":"01/10/2021","valor":"0.023687"},{"data":"04/10/2021","valor":"0.023687"},{"data":"05/10/2021","valor":"0.023687"},{"data":"06/10/2021","valor":"0.023687"},{"data":"07/10/2021","valor":"0.023687"},{"data":"08/10/2021","valor":"0.023687"},{"data":"11/10/2021","valor":"0.023687"},{"data":"13/10/2021","valor":"0.023687"},{"data":"14/10/2021","valor":"0.023687"},{"data":"15/10/2021","valor":"0.023687"},{"data":"18/10/2021","valor":"0.023687"},{"data":"19/10/2021","valor":"0.023687"},{"data":"20/10/2021","valor":"0.023687"},{"data":"21/10/2021","valor":"0.023687"},{"data":"22/10/2021","valor":"0.023687"},{"data":"25/10/2021","valor":"0.023687"},{"data":"26/10/2021","valor":"0.023687"},{"data":"27/10/2021","valor":"0.023687"},{"data":"28/10/2021","valor":"0.029256"},{"data":"29/10/2021","valor":"0.029256"},{"data":"01/11/2021","valor":"0.029256"},{"data":"03/11/2021","valor":"0.029256"},{"data":"04/11/2021","valor":"0.029256"},{"data":"05/11/2021","valor":"0.029256"},{"data":"08/11/2021","valor":"0.029256"},{"data":"09/11/2021","valor":"0.029256"},{"data":"10/11/2021","valor":"0.029256"},{"data":"11/11/2021","valor":"0.029256"},{"data":"12/11/2021","valor":"0.029256"},{"data":"16/11/2021","valor":"0.029256"},{"data":"17/11/2021","valor":"0.029256"},{"data":"18/11/2021","valor":"0.029256"},{"data":"19/11/2021","valor":"0.029256"},{"data":"22/11/2021","valor":"0.029256"},{"data":"23/11/2021","valor":"0.029256"},{"data":"24/11/2021","valor":"0.029256"},{"data":"25/11/2021","valor":"0.029256"},{"data":"26/11/2021","valor":"0.029256"},{"data":"29/11/2021","valor":"0.029256"},{"data":"30/11/2021","valor":"0.029256"},{"data":"01/12/2021","valor":"0.029256"},{"data":"02/12/2021","valor":"0.029256"},{"data":"03/12/2021","valor":"0.029256"},{"data":"06/12/2021","valor":"0.029256"},{"data":"07/12/2021","valor":"0.029256"},{"data":"08/12/2021","valor":"0.029256"},{"data":"09/12/2021","valor":"0.034749"},{"data":"10/12/2021","valor":"0.034749"},{"data":"13/12/2021","valor":"0.034749"},{"data":"14/12/2021","valor":"0.034749"},{"data":"15/12/2021","valor":"0.034749"},{"data":"16/12/2021","valor":"0.034749"},{"data":"17/12/2021","valor":"0.034749"},{"data":"20/12/2021","valor":"0.034749"},{"data":"21/12/2021","valor":"0.034749"},{"data":"22/12/2021","valor":"0.034749"},{"data":"23/12/2021","valor":"0.034749"},{"data":"24/12/2021","valor":"0.034749"},{"data":"27/12/2021","valor":"0.034749"},{"data":"28/12/2021","valor":"0.034749"},{"data":"29/12/2021","valor":"0.034749"},{"data":"30/12/2021","valor":"0.034749"},{"data":"31/12/2021","valor":"0.034749"},{"data":"03/01/2022","valor":"0.034749"},{"data":"04/01/2022","valor":"0.034749"},{"data":"05/01/2022","valor":"0.034749"},{"data":"06/01/2022","valor":"0.034749"},{"data":"07/01/2022","valor":"0.034749"},{"data":"10/01/2022","valor":"0.034749"},{"data":"11/01/2022","valor":"0.034749"},{"data":"12/01/2022","valor":"0.034749"},{"data":"13/01/2022","valor":"0.034749"},{"data":"14/01/2022","valor":"0.034749"},{"data":"17/01/2022","valor":"0.034749"},{"data":"18/01/2022","valor":"0.034749"},{"data":"19/01/2022","valor":"0.034749"},{"data":"20/01/2022","valor":"0.034749"},{"data":"21/01/2022","valor":"0.034749"},{"data":"24/01/2022","valor":"0.034749"},{"data":"25/01/2022","valor":"0.034749"},{"data":"26/01/2022","valor":"0.034749"},{"data":"27/01/2022","valor":"0.034749"},{"data":"28/01/2022","valor":"0.034749"},{"data":"31/01/2022","valor":"0.034749"},{"data":"01/02/2022","valor":"0.034749"},{"data":"02/02/2022","valor":"0.034749"},{"data":"03/02/2022","valor":"0.040168"},{"data":"04/02/2022","valor":"0.040168"},{"data":"07/02/2022","valor":"0.040168"},{"data":"08/02/2022","valor":"0.040168"},{"data":"09/02/2022","valor":"0.040168"},{"data":"10/02/2022","valor":"0.040168"},{"data":"11/02/2022","valor":"0.040168"},{"data":"14/02/2022","valor":"0.040168"},{"data":"15/02/2022","valor":"0.040168"},{"data":"16/02/2022","valor":"0.040168"},{"data":"17/02/2022","valor":"0.040168"},{"data":"18/02/2022","valor":"0.040168"},{"data":"21/02/2022","valor":"0.040168"},{"data":"22/02/2022","valor":"0.040168"},{"data":"23/02/2022","valor":"0.040168"},{"data":"24/02/2022","valor":"0.040168"},{"data":"25/02/2022","valor":"0.040168"},{"data":"02/03/2022","valor":"0.040168"},{"data":"03/03/2022","valor":"0.040168"},{"data":"04/03/2022","valor":"0.040168"},{"data":"07/03/2022","valor":"0.040168"},{"data":"08/03/2022","valor":"0.040168"},{"data":"09/03/2022","valor":"0.040168"},{"data":"10/03/2022","valor":"0.040168"},{"data":"11/03/2022","valor":"0.040168"},{"data":"14/03/2022","valor":"0.040168"},{"data":"15/03/2022","valor":"0.040168"},{"data":"16/03/2022","valor":"0.040168"},{"data":"17/03/2022","valor":"0.043739"},{"data":"18/03/2022","valor":"0.043739"},{"data":"21/03/2022","valor":"0.043739"},{"data":"22/03/2022","valor":"0.043739"},{"data":"23/03/2022","valor":"0.043739"},{"data":"24/03/2022","valor":"0.043739"},{"data":"25/03/2022","valor":"0.043739"},{"data":"28/03/2022","valor":"0.043739"},{"data":"29/03/2022","valor":"0.043739"},{"data":"30/03/2022","valor":"0.043739"},{"data":"31/03/2022","valor":"0.043739"},{"data":"01/04/2022","valor":"0.043739"},{"data":"04/04/2022","valor":"0.043739"},{"data":"05/04/2022","valor":"0.043739"},{"data":"06/04/2022","valor":"0.043739"},{"data":"07/04/2022","valor":"0.043739"},{"data":"08/04/2022","valor":"0.043739"},{"data":"11/04/2022","valor":"0.043739"},{"data":"12/04/2022","valor":"0.043739"},{"data":"13/04/2022","valor":"0.043739"},{"data":"14/04/2022","valor":"0.043739"},{"data":"18/04/2022","valor":"0.043739"},{"data":"19/04/2022","valor":"0.043739"},{"data":"20/04/2022","valor":"0.043739"},{"data":"22/04/2022","valor":"0.043739"},{"data":"25/04/2022","valor":"0.043739"},{"data":"26/04/2022","valor":"0.043739"},{"data":"27/04/2022","valor":"0.043739"},{"data":"28/04/2022","valor":"0.043739"},{"data":"29/04/2022","valor":"0.043739"},{"data":"02/05/2022","valor":"0.043739"},{"data":"03/05/2022","valor":"0.043739"},{"data":"04/05/2022","valor":"0.043739"},{"data":"05/05/2022","valor":"0.047279"},{"data":"06/05/2022","valor":"0.047279"},{"data":"09/05/2022","valor":"0.047279"},{"data":"10/05/2022","valor":"0.047279"},{"data":"11/05/2022","valor":"0.047279"},{"data":"12/05/2022","valor":"0.047279"},{"data":"13/05/2022","valor":"0.047279"},{"data":"16/05/2022","valor":"0.047279"},{"data":"17/05/2022","valor":"0.047279"},{"data":"18/05/2022","valor":"0.047279"},{"data":"19/05/2022","valor":"0.047279"},{"data":"20/05/2022","valor":"0.047279"},{"data":"23/05/2022","valor":"0.047279"},{"data":"24/05/2022","valor":"0.047279"},{"data":"25/05/2022","valor":"0.047279"},{"data":"26/05/2022","valor":"0.047279"},{"data":"27/05/2022","valor":"0.047279"},{"data":"30/05/2022","valor":"0.047279"},{"data":"31/05/2022","valor":"0.047279"},{"data":"01/06/2022","valor":"0.047279"},{"data":"02/06/2022","valor":"0.047279"},{"data":"03/06/2022","valor":"0.047279"},{"data":"06/06/2022","valor":"0.047279"},{"data":"07/06/2022","valor":"0.047279"},{"data":"08/06/2022","valor":"0.047279"},{"data":"09/06/2022","valor":"0.047279"},{"data":"10/06/2022","valor":"0.047279"},{"data":"13/06/2022","valor":"0.047279"},{"data":"14/06/2022","valor":"0.047279"},{"data":"15/06/2022","valor":"0.047279"},{"data":"17/06/2022","valor":"0.049037"},{"data":"20/06/2022","valor":"0.049037"},{"data":"21/06/2022","valor":"0.049037"},{"data":"22/06/2022","valor":"0.049037"},{"data":"23/06/2022","valor":"0.049037"},{"data":"24/06/2022","valor":"0.049037"},{"data":"27/06/2022","valor":"0.049037"},{"data":"28/06/2022","valor":"0.049037"},{"data":"29/06/2022","valor":"0.049037"},{"data":"30/06/2022","valor":"0.049037"},{"data":"01/07/2022","valor":"0.049037"},{"data":"04/07/2022","valor":"0.049037"},{"data":"05/07/2022","valor":"0.049037"},{"data":"06/07/2022","valor":"0.049037"},{"data":"07/07/2022","valor":"0.049037"},{"data":"08/07/2022","valor":"0.049037"},{"data":"11/07/2022","valor":"0.049037"},{"data":"12/07/2022","valor":"0.049037"},{"data":"13/07/2022","valor":"0.049037"},{"data":"14/07/2022","valor":"0.049037"},{"data":"15/07/2022","valor":"0.049037"},{"data":"18/07/2022","valor":"0.049037"},{"data":"19/07/2022","valor":"0.049037"},{"data":"20/07/2022","valor":"0.049037"},{"data":"21/07/2022","valor":"0.049037"},{"data":"22/07/2022","valor":"0.049037"},{"data":"25/07/2022","valor":"0.049037"},{"data":"26/07/2022","valor":"0.049037"},{"data":"27/07/2022","valor":"0.049037"},{"data":"28/07/2022","valor":"0.049037"},{"data":"29/07/2022","valor":"0.049037"},{"data":"01/08/2022","valor":"0.049037"},{"data":"02/08/2022","valor":"0.049037"},{"data":"03/08/2022","valor":"0.049037"},{"data":"04/08/2022","valor":"0.050788"},{"data":"05/08/2022","valor":"0.050788"},{"data":"08/08/2022","valor":"0.050788"},{"data":"09/08/2022","valor":"0.050788"},{"data":"10/08/2022","valor":"0.050788"},{"data":"11/08/2022","valor":"0.050788"},{"data":"12/08/2022","valor":"0.050788"},{"data":"15/08/2022","valor":"0.050788"},{"data":"16/08/2022","valor":"0.050788"},{"data":"17/08/2022","valor":"0.050788"},{"data":"18/08/2022","valor":"0.050788"},{"data":"19/08/2022","valor":"0.050788"},{"data":"22/08/2022","valor":"0.050788"},{"data":"23/08/2022","valor":"0.050788"},{"data":"24/08/2022","valor":"0.050788"},{"data":"25/08/2022","valor":"0.050788"},{"data":"26/08/2022","valor":"0.050788"},{"data":"29/08/2022","valor":"0.050788"},{"data":"30/08/2022","valor":"0.050788"},{"data":"31/08/2022","valor":"0.050788"},{"data":"01/09/2022","valor":"0.050788"},{"data":"02/09/2022","valor":"0.050788"},{"data":"05/09/2022","valor":"0.050788"},{"data":"06/09/2022","valor":"0.050788"},{"data":"08/09/2022","valor":"0.050788"},{"data":"09/09/2022","valor":"0.050788"},{"data":"12/09/2022","valor":"0.050788"},{"data":"13/09/2022","valor":"0.050788"},{"data":"14/09/2022","valor":"0.050788"},{"data":"15/09/2022","valor":"0.050788"},{"data":"16/09/2022","valor":"0.050788"},{"data":"19/09/2022","valor":"0.050788"},{"data":"20/09/2022","valor":"0.050788"},{"data":"21/09/2022","valor":"0.050788"},{"data":"22/09/2022","valor":"0.050788"},{"data":"23/09/2022","valor":"0.050788"},{"data":"26/09/2022","valor":"0.050788"},{"data":"27/09/2022","valor":"0.050788"},{"data":"28/09/2022","valor":"0.050788"},{"data":"29/09/2022","valor":"0.050788"},{"data":"30/09/2022","valor":"0.050788"},{"data":"03/10/2022","valor":"0.050788"},{"data":"04/10/2022","valor":"0.050788"},{"data":"05/10/2022","valor":"0.050788"},{"data":"06/10/2022","valor":"0.050788"},{"data":"07/10/2022","valor":"0.050788"},{"data":"10/10/2022","valor":"0.050788"},{"data":"11/10/2022","valor":"0.050788"},{"data":"13/10/2022","valor":"0.050788"},{"data":"14/10/2022","valor":"0.050788"},{"data":"17/10/2022","valor":"0.050788"},{"data":"18/10/2022","valor":"0.050788"},{"data":"19/10/2022","valor":"0.050788"},{"data":"20/10/2022","valor":"0.050788"},{"data":"21/10/2022","valor":"0.050788"},{"data":"24/10/2022","valor":"0.050788"},{"data":"25/10/2022","valor":"0.050788"},{"data":"26/10/2022","valor":"0.050788"},{"data":"27/10/2022","valor":"0.050788"},{"data":"28/10/2022","valor":"0.050788"},{"data":"31/10/2022","valor":"0.050788"},{"data":"01/11/2022","valor":"0.050788"},{"data":"03/11/2022","valor":"0.050788"},{"data":"04/11/2022","valor":"0.050788"},{"data":"07/11/2022","valor":"0.050788"},{"data":"08/11/2022","valor":"0.050788"},{"data":"09/11/2022","valor":"0.050788"},{"data":"10/11/2022","valor":"0.050788"},{"data":"11/11/2022","valor":"0.050788"},{"data":"14/11/2022","valor":"0.050788"},{"data":"16/11/2022","valor":"0.050788"},{"data":"17/11/2022","valor":"0.050788"},{"data":"18/11/2022","valor":"0.050788"},{"data":"21/11/2022","valor":"0.050788"},{"data":"22/11/2022","valor":"0.050788"},{"data":"23/11/2022","valor":"0.050788"},{"data":"24/11/2022","valor":"0.050788"},{"data":"25/11/2022","valor":"0.050788"},{"data":"28/11/2022","valor":"0.050788"},{"data":"29/11/2022","valor":"0.050788"},{"data":"30/11/2022","valor":"0.050788"},{"data":"01/12/2022","valor":"0.050788"},{"data":"02/12/2022","valor":"0.050788"},{"data":"05/12/2022","valor":"0.050788"},{"data":"06/12/2022","valor":"0.050788"},{"data":"07/12/2022","valor":"0.050788"},{"data":"08/12/2022","valor":"0.050788"},{"data":"09/12/2022","valor":"0.050788"},{"data":"12/12/2022","valor":"0.050788"},{"data":"13/12/2022","valor":"0.050788"},{"data":"14/12/2022","valor":"0.050788"},{"data":"15/12/2022","valor":"0.050788"},{"data":"16/12/2022","valor":"0.050788"},{"data":"19/12/2022","valor":"0.050788"},{"data":"20/12/2022","valor":"0.050788"},{"data":"21/12/2022","valor":"0.050788"},{"data":"22/12/2022","valor":"0.050788"},{"data":"23/12/2022","valor":"0.050788"},{"data":"26/12/2022","valor":"0.050788"},{"data":"27/12/2022","valor":"0.050788"},{"data":"28/12/2022","valor":"0.050788"},{"data":"29/12/2022","valor":"0.050788"},{"data":"30/12/2022","valor":"0.050788"},{"data":"02/01/2023","valor":"0.050788"},{"data":"03/01/2023","valor":"0.050788"},{"data":"04/01/2023","valor":"0.050788"},{"data":"05/01/2023","valor":"0.050788"},{"data":"06/01/2023","valor":"0.050788"},{"data":"09/01/2023","valor":"0.050788"},{"data":"10/01/2023","valor":"0.050788"},{"data":"11/01/2023","valor":"0.050788"},{"data":"12/01/2023","valor":"0.050788"},{"data":"13/01/2023","valor":"0.050788"},{"data":"16/01/2023","valor":"0.050788"},{"data":"17/01/2023","valor":"0.050788"},{"data":"18/01/2023","valor":"0.050788"},{"data":"19/01/2023","valor":"0.050788"},{"data":"20/01/2023","valor":"0.050788"},{"data":"23/01/2023","valor":"0.050788"},{"data":"24/01/2023","valor":"0.050788"},{"data":"25/01/2023","valor":"0.050788"},{"data":"26/01/2023","valor":"0.050788"},{"data":"27/01/2023","valor":"0.050788"},{"data":"30/01/2023","valor":"0.050788"},{"data":"31/01/2023","valor":"0.050788"},{"data":"01/02/2023","valor":"0.050788"},{"data":"02/02/2023","valor":"0.050788"},{"data":"03/02/2023","valor":"0.050788"},{"data":"06/02/2023","valor":"0.050788"},{"data":"07/02/2023","valor":"0.050788"},{"data":"08/02/2023","valor":"0.050788"},{"data":"09/02/2023","valor":"0.050788"},{"data":"10/02/2023","valor":"0.050788"},{"data":"13/02/2023","valor":"0.050788"},{"data":"14/02/2023","valor":"0.050788"},{"data":"15/02/2023","valor":"0.050788"},{"data":"16/02/2023","valor":"0.050788"},{"data":"17/02/2023","valor":"0.050788"},{"data":"22/02/2023","valor":"0.050788"},{"data":"23/02/2023","valor":"0.050788"},{"data":"24/02/2023","valor":"0.050788"},{"data":"27/02/2023","valor":"0.050788"},{"data":"28/02/2023","valor":"0.050788"},{"data":"01/03/2023","valor":"0.050788"},{"data":"02/03/2023","valor":"0.050788"},{"data":"03/03/2023","valor":"0.050788"},{"data":"06/03/2023","valor":"0.050788"},{"data":"07/03/2023","valor":"0.050788"},{"data":"08/03/2023","valor":"0.050788"},{"data":"09/03/2023","valor":"0.050788"},{"data":"10/03/2023","valor":"0.050788"},{"data":"13/03/2023","valor":"0.050788"},{"data":"14/03/2023","valor":"0.050788"},{"data":"15/03/2023","valor":"0.050788"},{"data":"16/03/2023","valor":"0.050788"},{"data":"17/03/2023","valor":"0.050788"},{"data":"20/03/2023","valor":"0.050788"},{"data":"21/03/2023","valor":"0.050788"},{"data":"22/03/2023","valor":"0.050788"},{"data":"23/03/2023","valor":"0.050788"},{"data":"24/03/2023","valor":"0.050788"},{"data":"27/03/2023","valor":"0.050788"},{"data":"28/03/2023","valor":"0.050788"},{"data":"29/03/2023","valor":"0.050788"},{"data":"30/03/2023","valor":"0.050788"},{"data":"31/03/2023","valor":"0.050788"},{"data":"03/04/2023","valor":"0.050788"},{"data":"04/04/2023","valor":"0.050788"},{"data":"05/04/2023","valor":"0.050788"},{"data":"06/04/2023","valor":"0.050788"},{"data":"10/04/2023","valor":"0.050788"},{"data":"11/04/2023","valor":"0.050788"},{"data":"12/04/2023","valor":"0.050788"},{"data":"13/04/2023","valor":"0.050788"},{"data":"14/04/2023","valor":"0.050788"},{"data":"17/04/2023","valor":"0.050788"},{"data":"18/04/2023","valor":"0.050788"},{"data":"19/04/2023","valor":"0.050788"},{"data":"20/04/2023","valor":"0.050788"},{"data":"24/04/2023","valor":"0.050788"},{"data":"25/04/2023","valor":"0.050788"},{"data":"26/04/2023","valor":"0.050788"},{"data":"27/04/2023","valor":"0.050788"},{"data":"28/04/2023","valor":"0.050788"},{"data":"02/05/2023","valor":"0.050788"},{"data":"03/05/2023","valor":"0.050788"},{"data":"04/05/2023","valor":"0.050788"},{"data":"05/05/2023","valor":"0.050788"},{"data":"08/05/2023","valor":"0.050788"},{"data":"09/05/2023","valor":"0.050788"},{"data":"10/05/2023","valor":"0.050788"},{"data":"11/05/2023","valor":"0.050788"},{"data":"12/05/2023","valor":"0.050788"},{"data":"15/05/2023","valor":"0.050788"},{"data":"16/05/2023","valor":"0.050788"},{"data":"17/05/2023","valor":"0.050788"},{"data":"18/05/2023","valor":"0.050788"},{"data":"19/05/2023","valor":"0.050788"},{"data":"22/05/2023","valor":"0.050788"},{"data":"23/05/2023","valor":"0.050788"},{"data":"24/05/2023","valor":"0.050788"},{"data":"25/05/2023","valor":"0.050788"},{"data":"26/05/2023","valor":"0.050788"},{"data":"29/05/2023","valor":"0.050788"},{"data":"30/05/2023","valor":"0.050788"},{"data":"31/05/2023","valor":"0.050788"},{"data":"01/06/2023","valor":"0.050788"},{"data":"02/06/2023","valor":"0.050788"},{"data":"05/06/2023","valor":"0.050788"},{"data":"06/06/2023","valor":"0.050788"},{"data":"07/06/2023","valor":"0.050788"},{"data":"09/06/2023","valor":"0.050788"},{"data":"12/06/2023","valor":"0.050788"},{"data":"13/06/2023","valor":"0.050788"},{"data":"14/06/2023","valor":"0.050788"},{"data":"15/06/2023","valor":"0.050788"},{"data":"16/06/2023","valor":"0.050788"},{"data":"19/06/2023","valor":"0.050788"},{"data":"20/06/2023","valor":"0.050788"},{"data":"21/06/2023","valor":"0.050788"},{"data":"22/06/2023","valor":"0.050788"},{"data":"23/06/2023","valor":"0.050788"},{"data":"26/06/2023","valor":"0.050788"},{"data":"27/06/2023","valor":"0.050788"},{"data":"28/06/2023","valor":"0.050788"},{"data":"29/06/2023","valor":"0.050788"},{"data":"30/06/2023","valor":"0.050788"},{"data":"03/07/2023","valor":"0.050788"},{"data":"04/07/2023","valor":"0.050788"},{"data":"05/07/2023","valor":"0.050788"},{"data":"06/07/2023","valor":"0.050788"},{"data":"07/07/2023","valor":"0.050788"},{"data":"10/07/2023","valor":"0.050788"},{"data":"11/07/2023","valor":"0.050788"},{"data":"12/07/2023","valor":"0.050788"},{"data":"13/07/2023","valor":"0.050788"},{"data":"14/07/2023","valor":"0.050788"},{"data":"17/07/2023","valor":"0.050788"},{"data":"18/07/2023","valor":"0.050788"},{"data":"19/07/2023","valor":"0.050788"},{"data":"20/07/2023","valor":"0.050788"},{"data":"21/07/2023","valor":"0.050788"},{"data":"24/07/2023","valor":"0.050788"},{"data":"25/07/2023","valor":"0.050788"},{"data":"26/07/2023","valor":"0.050788"},{"data":"27/07/2023","valor":"0.050788"},{"data":"28/07/2023","valor":"0.050788"},{"data":"31/07/2023","valor":"0.050788"},{"data":"01/08/2023","valor":"0.050788"},{"data":"02/08/2023","valor":"0.050788"},{"data":"03/08/2023","valor":"0.049037"},{"data":"04/08/2023","valor":"0.049037"},{"data":"07/08/2023","valor":"0.049037"},{"data":"08/08/2023","valor":"0.049037"},{"data":"09/08/2023","valor":"0.049037"},{"data":"10/08/2023","valor":"0.049037"},{"data":"11/08/2023","valor":"0.049037"},{"data":"14/08/2023","valor":"0.049037"},{"data":"15/08/2023","valor":"0.049037"},{"data":"16/08/2023","valor":"0.049037"},{"data":"17/08/2023","valor":"0.049037"},{"data":"18/08/2023","valor":"0.049037"},{"data":"21/08/2023","valor":"0.049037"},{"data":"22/08/2023","valor":"0.049037"},{"data":"23/08/2023","valor":"0.049037"},{"data":"24/08/2023","valor":"0.049037"},{"data":"25/08/2023","valor":"0.049037"},{"data":"28/08/2023","valor":"0.049037"},{"data":"29/08/2023","valor":"0.049037"},{"data":"30/08/2023","valor":"0.049037"},{"data":"31/08/2023","valor":"0.049037"},{"data":"01/09/2023","valor":"0.049037"},{"data":"04/09/2023","valor":"0.049037"},{"data":"05/09/2023","valor":"0.049037"},{"data":"06/09/2023","valor":"0.049037"},{"data":"08/09/2023","valor":"0.049037"},{"data":"11/09/2023","valor":"0.049037"},{"data":"12/09/2023","valor":"0.049037"},{"data":"13/09/2023","valor":"0.049037"},{"data":"14/09/2023","valor":"0.049037"},{"data":"15/09/2023","valor":"0.049037"},{"data":"18/09/2023","valor":"0.049037"},{"data":"19/09/2023","valor":"0.049037"},{"data":"20/09/2023","valor":"0.049037"},{"data":"21/09/2023","valor":"0.047279"},{"data":"22/09/2023","valor":"0.047279"},{"data":"25/09/2023","valor":"0.047279"},{"data":"26/09/2023","valor":"0.047279"},{"data":"27/09/2023","valor":"0.047279"},{"data":"28/09/2023","valor":"0.047279"},{"data":"29/09/2023","valor":"0.047279"},{"data":"02/10/2023","valor":"0.047279"},{"data":"03/10/2023","valor":"0.047279"},{"data":"04/10/2023","valor":"0.047279"},{"data":"05/10/2023","valor":"0.047279"},{"data":"06/10/2023","valor":"0.047279"},{"data":"09/10/2023","valor":"0.047279"},{"data":"10/10/2023","valor":"0.047279"},{"data":"11/10/2023","valor":"0.047279"},{"data":"13/10/2023","valor":"0.047279"},{"data":"16/10/2023","valor":"0.047279"},{"data":"17/10/2023","valor":"0.047279"},{"data":"18/10/2023","valor":"0.047279"},{"data":"19/10/2023","valor":"0.047279"},{"data":"20/10/2023","valor":"0.047279"},{"data":"23/10/2023","valor":"0.047279"},{"data":"24/10/2023","valor":"0.047279"},{"data":"25/10/2023","valor":"0.047279"},{"data":"26/10/2023","valor":"0.047279"},{"data":"27/10/2023","valor":"0.047279"},{"data":"30/10/2023","valor":"0.047279"},{"data":"31/10/2023","valor":"0.047279"},{"data":"01/11/2023","valor":"0.047279"},{"data":"03/11/2023","valor":"0.045513"},{"data":"06/11/2023","valor":"0.045513"},{"data":"07/11/2023","valor":"0.045513"},{"data":"08/11/2023","valor":"0.045513"},{"data":"09/11/2023","valor":"0.045513"},{"data":"10/11/2023","valor":"0.045513"},{"data":"13/11/2023","valor":"0.045513"},{"data":"14/11/2023","valor":"0.045513"},{"data":"16/11/2023","valor":"0.045513"},{"data":"17/11/2023","valor":"0.045513"},{"data":"20/11/2023","valor":"0.045513"},{"data":"21/11/2023","valor":"0.045513"},{"data":"22/11/2023","valor":"0.045513"},{"data":"23/11/2023","valor":"0.045513"},{"data":"24/11/2023","valor":"0.045513"},{"data":"27/11/2023","valor":"0.045513"},{"data":"28/11/2023","valor":"0.045513"},{"data":"29/11/2023","valor":"0.045513"},{"data":"30/11/2023","valor":"0.045513"},{"data":"01/12/2023","valor":"0.045513"},{"data":"04/12/2023","valor":"0.045513"},{"data":"05/12/2023","valor":"0.045513"},{"data":"06/12/2023","valor":"0.045513"},{"data":"07/12/2023","valor":"0.045513"},{"data":"08/12/2023","valor":"0.045513"},{"data":"11/12/2023","valor":"0.045513"},{"data":"12/12/2023","valor":"0.045513"},{"data":"13/12/2023","valor":"0.045513"},{"data":"14/12/2023","valor":"0.043739"},{"data":"15/12/2023","valor":"0.043739"},{"data":"18/12/2023","valor":"0.043739"},{"data":"19/12/2023","valor":"0.043739"},{"data":"20/12/2023","valor":"0.043739"},{"data":"21/12/2023","valor":"0.043739"},{"data":"22/12/2023","valor":"0.043739"},{"data":"26/12/2023","valor":"0.043739"},{"data":"27/12/2023","valor":"0.043739"},{"data":"28/12/2023","valor":"0.043739"},{"data":"29/12/2023","valor":"0.043739"},{"data":"02/01/2024","valor":"0.043739"},{"data":"03/01/2024","valor":"0.043739"},{"data":"04/01/2024","valor":"0.043739"},{"data":"05/01/2024","valor":"0.043739"},{"data":"08/01/2024","valor":"0.043739"},{"data":"09/01/2024","valor":"0.043739"},{"data":"10/01/2024","valor":"0.043739"},{"data":"11/01/2024","valor":"0.043739"},{"data":"12/01/2024","valor":"0.043739"},{"data":"15/01/2024","valor":"0.043739"},{"data":"16/01/2024","valor":"0.043739"},{"data":"17/01/2024","valor":"0.043739"},{"data":"18/01/2024","valor":"0.043739"},{"data":"19/01/2024","valor":"0.043739"},{"data":"22/01/2024","valor":"0.043739"},{"data":"23/01/2024","valor":"0.043739"},{"data":"24/01/2024","valor":"0.043739"},{"data":"25/01/2024","valor":"0.043739"},{"data":"26/01/2024","valor":"0.043739"},{"data":"29/01/2024","valor":"0.043739"},{"data":"30/01/2024","valor":"0.043739"},{"data":"31/01/2024","valor":"0.043739"},{"data":"01/02/2024","valor":"0.041957"},{"data":"02/02/2024","valor":"0.041957"},{"data":"05/02/2024","valor":"0.041957"},{"data":"06/02/2024","valor":"0.041957"},{"data":"07/02/2024","valor":"0.041957"},{"data":"08/02/2024","valor":"0.041957"},{"data":"09/02/2024","valor":"0.041957"},{"data":"14/02/2024","valor":"0.041957"},{"data":"15/02/2024","valor":"0.041957"},{"data":"16/02/2024","valor":"0.041957"},{"data":"19/02/2024","valor":"0.041957"},{"data":"20/02/2024","valor":"0.041957"},{"data":"21/02/2024","valor":"0.041957"},{"data":"22/02/2024","valor":"0.041957"},{"data":"23/02/2024","valor":"0.041957"},{"data":"26/02/2024","valor":"0.041957"},{"data":"27/02/2024","valor":"0.041957"},{"data":"28/02/2024","valor":"0.041957"},{"data":"29/02/2024","valor":"0.041957"},{"data":"01/03/2024","valor":"0.041957"},{"data":"04/03/2024","valor":"0.041957"},{"data":"05/03/2024","valor":"0.041957"},{"data":"06/03/2024","valor":"0.041957"},{"data":"07/03/2024","valor":"0.041957"},{"data":"08/03/2024","valor":"0.041957"},{"data":"11/03/2024","valor":"0.041957"},{"data":"12/03/2024","valor":"0.041957"},{"data":"13/03/2024","valor":"0.041957"},{"data":"14/03/2024","valor":"0.041957"},{"data":"15/03/2024","valor":"0.041957"},{"data":"18/03/2024","valor":"0.041957"},{"data":"19/03/2024","valor":"0.041957"},{"data":"20/03/2024","valor":"0.041957"},{"data":"21/03/2024","valor":"0.040168"},{"data":"22/03/2024","valor":"0.040168"},{"data":"25/03/2024","valor":"0.040168"},{"data":"26/03/2024","valor":"0.040168"},{"data":"27/03/2024","valor":"0.040168"},{"data":"28/03/2024","valor":"0.040168"},{"data":"01/04/2024","valor":"0.040168"},{"data":"02/04/2024","valor":"0.040168"},{"data":"03/04/2024","valor":"0.040168"},{"data":"04/04/2024","valor":"0.040168"},{"data":"05/04/2024","valor":"0.040168"},{"data":"08/04/2024","valor":"0.040168"},{"data":"09/04/2024","valor":"0.040168"},{"data":"10/04/2024","valor":"0.040168"},{"data":"11/04/2024","valor":"0.040168"},{"data":"12/04/2024","valor":"0.040168"},{"data":"15/04/2024","valor":"0.040168"},{"data":"16/04/2024","valor":"0.040168"},{"data":"17/04/2024","valor":"0.040168"},{"data":"18/04/2024","valor":"0.040168"},{"data":"19/04/2024","valor":"0.040168"},{"data":"22/04/2024","valor":"0.040168"},{"data":"23/04/2024","valor":"0.040168"},{"data":"24/04/2024","valor":"0.040168"},{"data":"25/04/2024","valor":"0.040168"},{"data":"26/04/2024","valor":"0.040168"},{"data":"29/04/2024","valor":"0.040168"},{"data":"30/04/2024","valor":"0.040168"},{"data":"02/05/2024","valor":"0.040168"},{"data":"03/05/2024","valor":"0.040168"},{"data":"06/05/2024","valor":"0.040168"},{"data":"07/05/2024","valor":"0.040168"},{"data":"08/05/2024","valor":"0.040168"},{"data":"09/05/2024","valor":"0.039270"},{"data":"10/05/2024","valor":"0.039270"},{"data":"13/05/2024","valor":"0.039270"},{"data":"14/05/2024","valor":"0.039270"}]