"data";"valor" "01/07/1995";"36,60" "01/08/1995";"35,82" "01/09/1995";"35,64" "01/10/1995";"35,21" "01/11/1995";"34,80" "01/12/1995";"33,80" "01/01/1996";"32,82" "01/02/1996";"32,71" "01/03/1996";"33,12" "01/04/1996";"32,96" "01/05/1996";"32,51" "01/06/1996";"32,12" "01/07/1996";"31,48" "01/08/1996";"30,83" "01/09/1996";"30,60" "01/10/1996";"30,55" "01/11/1996";"29,98" "01/12/1996";"29,54" "01/01/1997";"29,34" "01/02/1997";"29,34" "01/03/1997";"29,39" "01/04/1997";"29,43" "01/05/1997";"29,64" "01/06/1997";"29,87" "01/07/1997";"30,08" "01/08/1997";"30,32" "01/09/1997";"30,48" "01/10/1997";"30,61" "01/11/1997";"30,72" "01/12/1997";"27,28" "01/01/1998";"27,18" "01/02/1998";"27,60" "01/03/1998";"27,28" "01/04/1998";"27,27" "01/05/1998";"27,25" "01/06/1998";"27,04" "01/07/1998";"26,88" "01/08/1998";"26,90" "01/09/1998";"27,14" "01/10/1998";"27,15" "01/11/1998";"27,86" "01/12/1998";"27,62" "01/01/1999";"28,45" "01/02/1999";"28,59" "01/03/1999";"27,63" "01/04/1999";"27,21" "01/05/1999";"27,26" "01/06/1999";"27,09" "01/07/1999";"27,17" "01/08/1999";"27,23" "01/09/1999";"27,40" "01/10/1999";"27,66" "01/11/1999";"27,60" "01/12/1999";"26,52" "01/01/2000";"26,31" "01/02/2000";"25,90" "01/03/2000";"25,68" "01/04/2000";"26,09" "01/05/2000";"27,70" "01/06/2000";"26,98" "01/07/2000";"26,94" "01/08/2000";"26,67" "01/09/2000";"26,32" "01/10/2000";"26,43" "01/11/2000";"26,91" "01/12/2000";"27,26" "01/01/2001";"27,02" "01/02/2001";"27,51" "01/03/2001";"27,86" "01/04/2001";"27,95" "01/05/2001";"28,17" "01/06/2001";"25,25" "01/07/2001";"25,50" "01/08/2001";"25,93" "01/09/2001";"26,42" "01/10/2001";"26,46" "01/11/2001";"26,36" "01/12/2001";"25,57" "01/01/2002";"25,48" "01/02/2002";"25,46" "01/03/2002";"25,36" "01/04/2002";"25,37" "01/05/2002";"25,51" "01/06/2002";"25,74" "01/07/2002";"25,94" "01/08/2002";"25,33" "01/09/2002";"26,58" "01/10/2002";"26,05" "01/11/2002";"25,95" "01/12/2002";"25,82" "01/01/2003";"25,60" "01/02/2003";"25,51" "01/03/2003";"25,07" "01/04/2003";"24,50" "01/05/2003";"24,44" "01/06/2003";"24,36" "01/07/2003";"24,17" "01/08/2003";"24,08" "01/09/2003";"24,02" "01/10/2003";"24,00" "01/11/2003";"24,32" "01/12/2003";"24,35" "01/01/2004";"24,08" "01/02/2004";"24,12" "01/03/2004";"23,98" "01/04/2004";"24,42" "01/05/2004";"24,72" "01/06/2004";"24,77" "01/07/2004";"24,69" "01/08/2004";"24,76" "01/09/2004";"25,01" "01/10/2004";"25,51" "01/11/2004";"25,51" "01/12/2004";"25,47" "01/01/2005";"25,58" "01/02/2005";"25,64" "01/03/2005";"25,85" "01/04/2005";"26,09" "01/05/2005";"26,05" "01/06/2005";"26,20" "01/07/2005";"26,39" "01/08/2005";"26,58" "01/09/2005";"26,70" "01/10/2005";"27,01" "01/11/2005";"27,43" "01/12/2005";"27,97" "01/01/2006";"27,79" "01/02/2006";"27,89" "01/03/2006";"28,12" "01/04/2006";"28,51" "01/05/2006";"28,99" "01/06/2006";"28,99" "01/07/2006";"29,19" "01/08/2006";"29,12" "01/09/2006";"29,29" "01/10/2006";"29,53" "01/11/2006";"30,04" "01/12/2006";"30,40" "01/01/2007";"30,33" "01/02/2007";"30,44" "01/03/2007";"30,66" "01/04/2007";"31,07" "01/05/2007";"31,16" "01/06/2007";"31,28" "01/07/2007";"31,68" "01/08/2007";"32,34" "01/09/2007";"32,67" "01/10/2007";"33,22" "01/11/2007";"34,05" "01/12/2007";"34,70" "01/01/2008";"34,71" "01/02/2008";"34,84" "01/03/2008";"35,76" "01/04/2008";"36,22" "01/05/2008";"36,81" "01/06/2008";"37,14" "01/07/2008";"37,22" "01/08/2008";"37,63" "01/09/2008";"38,43" "01/10/2008";"38,99" "01/11/2008";"39,36" "01/12/2008";"39,68" "01/01/2009";"39,57" "01/02/2009";"39,42" "01/03/2009";"39,58" "01/04/2009";"39,65" "01/05/2009";"39,88" "01/06/2009";"40,24" "01/07/2009";"41,07" "01/08/2009";"41,51" "01/09/2009";"41,92" "01/10/2009";"42,19" "01/11/2009";"42,36" "01/12/2009";"42,62" "01/01/2010";"42,42" "01/02/2010";"42,23" "01/03/2010";"42,10" "01/04/2010";"41,98" "01/05/2010";"42,30" "01/06/2010";"42,63" "01/07/2010";"42,62" "01/08/2010";"42,96" "01/09/2010";"43,25" "01/10/2010";"43,57" "01/11/2010";"43,88" "01/12/2010";"44,08" "01/01/2011";"43,74" "01/02/2011";"43,78" "01/03/2011";"43,82" "01/04/2011";"43,94" "01/05/2011";"44,08" "01/06/2011";"44,25" "01/07/2011";"44,36" "01/08/2011";"44,69" "01/09/2011";"45,30" "01/10/2011";"45,30" "01/11/2011";"45,83" "01/12/2011";"46,48" "01/01/2012";"46,07" "01/02/2012";"45,88" "01/03/2012";"46,31" "01/04/2012";"46,60" "01/05/2012";"47,04" "01/06/2012";"47,43" "01/07/2012";"47,39" "01/08/2012";"47,52" "01/09/2012";"47,72" "01/10/2012";"47,91" "01/11/2012";"48,28" "01/12/2012";"49,19" "01/01/2013";"48,69" "01/02/2013";"48,74" "01/03/2013";"49,26" "01/04/2013";"49,11" "01/05/2013";"49,48" "01/06/2013";"49,97" "01/07/2013";"49,81" "01/08/2013";"50,10" "01/09/2013";"50,04" "01/10/2013";"49,75" "01/11/2013";"50,15" "01/12/2013";"50,85" "01/01/2014";"50,47" "01/02/2014";"50,16" "01/03/2014";"50,26" "01/04/2014";"50,30" "01/05/2014";"50,42" "01/06/2014";"50,66" "01/07/2014";"50,46" "01/08/2014";"50,67" "01/09/2014";"50,96" "01/10/2014";"51,07" "01/11/2014";"51,46" "01/12/2014";"52,21" "01/01/2015";"52,09" "01/02/2015";"52,20" "01/03/2015";"52,49" "01/04/2015";"52,34" "01/05/2015";"52,61" "01/06/2015";"52,65" "01/07/2015";"52,62" "01/08/2015";"52,88" "01/09/2015";"53,32" "01/10/2015";"53,08" "01/11/2015";"53,28" "01/12/2015";"53,86" "01/01/2016";"53,44" "01/02/2016";"52,97" "01/03/2016";"52,50" "01/04/2016";"51,97" "01/05/2016";"51,87" "01/06/2016";"51,32" "01/07/2016";"50,98" "01/08/2016";"50,72" "01/09/2016";"50,46" "01/10/2016";"50,04" "01/11/2016";"49,93" "01/12/2016";"49,73" "01/01/2017";"48,97" "01/02/2017";"48,77" "01/03/2017";"48,63" "01/04/2017";"48,38" "01/05/2017";"48,04" "01/06/2017";"48,09" "01/07/2017";"47,50" "01/08/2017";"47,29" "01/09/2017";"47,15" "01/10/2017";"47,01" "01/11/2017";"46,99" "01/12/2017";"47,15" "01/01/2018";"46,51" "01/02/2018";"46,21" "01/03/2018";"46,31" "01/04/2018";"46,11" "01/05/2018";"46,23" "01/06/2018";"46,26" "01/07/2018";"45,90" "01/08/2018";"46,07" "01/09/2018";"46,08" "01/10/2018";"45,73" "01/11/2018";"46,01" "01/12/2018";"46,62" "01/01/2019";"46,05" "01/02/2019";"45,95" "01/03/2019";"46,23" "01/04/2019";"46,06" "01/05/2019";"45,97" "01/06/2019";"46,03" "01/07/2019";"45,70" "01/08/2019";"46,02" "01/09/2019";"46,24" "01/10/2019";"46,16" "01/11/2019";"46,56" "01/12/2019";"47,04" "01/01/2020";"46,67" "01/02/2020";"46,67" "01/03/2020";"47,78" "01/04/2020";"48,08" "01/05/2020";"48,49" "01/06/2020";"48,79" "01/07/2020";"49,35" "01/08/2020";"50,26" "01/09/2020";"51,12" "01/10/2020";"51,73" "01/11/2020";"52,48" "01/12/2020";"52,85" "01/01/2021";"52,37" "01/02/2021";"52,12" "01/03/2021";"52,01" "01/04/2021";"51,16" "01/05/2021";"50,79" "01/06/2021";"50,47" "01/07/2021";"50,42" "01/08/2021";"50,52" "01/09/2021";"50,95" "01/10/2021";"51,18" "01/11/2021";"51,51" "01/12/2021";"51,95" "01/01/2022";"51,66" "01/02/2022";"51,88" "01/03/2022";"52,23" "01/04/2022";"52,14" "01/05/2022";"52,10" "01/06/2022";"52,31" "01/07/2022";"52,11" "01/08/2022";"52,29" "01/09/2022";"52,71" "01/10/2022";"52,67" "01/11/2022";"52,86" "01/12/2022";"53,19" "01/01/2023";"52,82" "01/02/2023";"52,41" "01/03/2023";"52,41" "01/04/2023";"52,07" "01/05/2023";"52,03" "01/06/2023";"52,02" "01/07/2023";"51,86" "01/08/2023";"52,30" "01/09/2023";"52,64" "01/10/2023";"52,55" "01/11/2023";"52,80" "01/12/2023";"53,30" "01/01/2024";"52,78"