"data";"valor" "01/01/2013";"25,70" "01/02/2013";"25,93" "01/03/2013";"25,62" "01/04/2013";"25,35" "01/05/2013";"24,99" "01/06/2013";"24,80" "01/07/2013";"24,62" "01/08/2013";"24,48" "01/09/2013";"24,53" "01/10/2013";"24,41" "01/11/2013";"24,35" "01/12/2013";"23,84" "01/01/2014";"24,08" "01/02/2014";"24,59" "01/03/2014";"24,61" "01/04/2014";"24,66" "01/05/2014";"24,62" "01/06/2014";"24,83" "01/07/2014";"24,67" "01/08/2014";"24,68" "01/09/2014";"24,70" "01/10/2014";"24,76" "01/11/2014";"24,76" "01/12/2014";"24,24" "01/01/2015";"24,68" "01/02/2015";"25,26" "01/03/2015";"25,27" "01/04/2015";"25,55" "01/05/2015";"25,85" "01/06/2015";"26,13" "01/07/2015";"26,36" "01/08/2015";"26,60" "01/09/2015";"26,98" "01/10/2015";"27,18" "01/11/2015";"27,54" "01/12/2015";"27,02" "01/01/2016";"27,62" "01/02/2016";"28,13" "01/03/2016";"28,18" "01/04/2016";"28,51" "01/05/2016";"28,71" "01/06/2016";"28,79" "01/07/2016";"28,82" "01/08/2016";"28,95" "01/09/2016";"29,17" "01/10/2016";"29,32" "01/11/2016";"29,28" "01/12/2016";"28,55" "01/01/2017";"28,89" "01/02/2017";"29,17" "01/03/2017";"28,95" "01/04/2017";"28,38" "01/05/2017";"28,13" "01/06/2017";"27,80" "01/07/2017";"27,75" "01/08/2017";"27,57" "01/09/2017";"27,16" "01/10/2017";"27,37" "01/11/2017";"27,19" "01/12/2017";"26,34" "01/01/2018";"26,52" "01/02/2018";"26,91" "01/03/2018";"26,71" "01/04/2018";"26,79" "01/05/2018";"26,44" "01/06/2018";"26,37" "01/07/2018";"26,09" "01/08/2018";"25,99" "01/09/2018";"25,86" "01/10/2018";"25,89" "01/11/2018";"25,86" "01/12/2018";"25,40" "01/01/2019";"25,74" "01/02/2019";"26,15" "01/03/2019";"26,17" "01/04/2019";"26,40" "01/05/2019";"26,41" "01/06/2019";"26,56" "01/07/2019";"26,40" "01/08/2019";"26,41" "01/09/2019";"26,30" "01/10/2019";"26,12" "01/11/2019";"25,90" "01/12/2019";"25,22" "01/01/2020";"24,79" "01/02/2020";"25,04" "01/03/2020";"25,23" "01/04/2020";"25,18" "01/05/2020";"24,60" "01/06/2020";"23,87" "01/07/2020";"23,44" "01/08/2020";"22,89" "01/09/2020";"22,43" "01/10/2020";"22,18" "01/11/2020";"21,85" "01/12/2020";"21,45" "01/01/2021";"21,66" "01/02/2021";"21,90" "01/03/2021";"21,87" "01/04/2021";"21,89" "01/05/2021";"21,75" "01/06/2021";"21,72" "01/07/2021";"21,63" "01/08/2021";"21,71" "01/09/2021";"21,91" "01/10/2021";"22,13" "01/11/2021";"22,27" "01/12/2021";"22,30" "01/01/2022";"22,87" "01/02/2022";"23,47" "01/03/2022";"23,48" "01/04/2022";"23,94" "01/05/2022";"24,14" "01/06/2022";"24,40" "01/07/2022";"24,78" "01/08/2022";"25,04" "01/09/2022";"25,29" "01/10/2022";"25,67" "01/11/2022";"25,65" "01/12/2022";"25,49" "01/01/2023";"25,86" "01/02/2023";"26,30" "01/03/2023";"25,90" "01/04/2023";"26,30" "01/05/2023";"26,40" "01/06/2023";"26,40" "01/07/2023";"26,20" "01/08/2023";"26,20" "01/09/2023";"25,90" "01/10/2023";"25,54" "01/11/2023";"25,39" "01/12/2023";"25,04" "01/01/2024";"24,97"